PNB
Punjab National Bank
Historical option data for PNB
04 Mar 2026 04:12 PM IST
| PNB 30-MAR-2026 128 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.12
Theta: -0.08
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 121.37 | 2.1 | -1.48 | 33.09 | 431 | 38 | 273 | |||||||||
| 2 Mar | 126.05 | 3.67 | -1.38 | 28.56 | 547 | 100 | 235 | |||||||||
| 27 Feb | 129.44 | 4.84 | -1.01 | 24.92 | 85 | 6 | 134 | |||||||||
| 26 Feb | 130.48 | 5.8 | -0.23 | 26.09 | 42 | 12 | 128 | |||||||||
| 25 Feb | 130.54 | 6.1 | -0.51 | 25.78 | 46 | 8 | 117 | |||||||||
| 24 Feb | 131.03 | 6.64 | 0.62 | 26.9 | 123 | 23 | 110 | |||||||||
| 23 Feb | 130.27 | 6 | 0.61 | 25.38 | 205 | -47 | 87 | |||||||||
| 20 Feb | 129.59 | 5.42 | 1.65 | 23.35 | 336 | -30 | 139 | |||||||||
| 19 Feb | 126.10 | 3.75 | -1.17 | 24.06 | 146 | 45 | 169 | |||||||||
| 18 Feb | 128.17 | 4.84 | 1.21 | 24.29 | 313 | 91 | 118 | |||||||||
| 17 Feb | 124.82 | 3.65 | 1.38 | 26.37 | 31 | 12 | 27 | |||||||||
| 16 Feb | 120.57 | 2.3 | 0.27 | 27.24 | 14 | 5 | 15 | |||||||||
| 13 Feb | 118.76 | 2.03 | -4.9 | 29.26 | 11 | 9 | 9 | |||||||||
| 12 Feb | 120.96 | 6.93 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 122.91 | 6.93 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 10 Feb | 122.96 | 6.93 | 0 | 2.53 | 0 | 0 | 0 | |||||||||
| 9 Feb | 123.44 | 6.93 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 6 Feb | 122.85 | 6.93 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 5 Feb | 124.10 | 6.93 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 4 Feb | 123.65 | 6.93 | 0 | 1.76 | 0 | 0 | 0 | |||||||||
| 3 Feb | 123.86 | 6.93 | 0 | 1.69 | 0 | 0 | 0 | |||||||||
| 2 Feb | 122.02 | 6.93 | 0 | 2.97 | 0 | 0 | 0 | |||||||||
| 1 Feb | 121.59 | 6.93 | 0 | 3.39 | 0 | 0 | 0 | |||||||||
| 30 Jan | 125.19 | 6.93 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 29 Jan | 125.25 | 6.93 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 28 Jan | 124.50 | 6.93 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 27 Jan | 122.95 | 6.93 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 23 Jan | 120.15 | 6.93 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 22 Jan | 125.16 | 6.93 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 21 Jan | 123.99 | 6.93 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 20 Jan | 125.77 | 6.93 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 19 Jan | 128.05 | 6.93 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 16 Jan | 132.36 | 6.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 128.68 | 6.93 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 13 Jan | 124.52 | 6.93 | 0 | 0.5 | 0 | 0 | 0 | |||||||||
| 12 Jan | 123.16 | 6.93 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 9 Jan | 122.90 | 6.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 122.81 | 6.93 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 7 Jan | 125.68 | 6.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 125.47 | 6.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 125.08 | 6.93 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 2 Jan | 125.35 | 6.93 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 123.94 | 6.93 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 31 Dec | 123.58 | 6.93 | - | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 128 expiring on 30MAR2026
Delta for 128 CE is 0.32
Historical price for 128 CE is as follows
On 4 Mar PNB was trading at 121.37. The strike last trading price was 2.1, which was -1.48 lower than the previous day. The implied volatity was 33.09, the open interest changed by 38 which increased total open position to 273
On 2 Mar PNB was trading at 126.05. The strike last trading price was 3.67, which was -1.38 lower than the previous day. The implied volatity was 28.56, the open interest changed by 100 which increased total open position to 235
On 27 Feb PNB was trading at 129.44. The strike last trading price was 4.84, which was -1.01 lower than the previous day. The implied volatity was 24.92, the open interest changed by 6 which increased total open position to 134
On 26 Feb PNB was trading at 130.48. The strike last trading price was 5.8, which was -0.23 lower than the previous day. The implied volatity was 26.09, the open interest changed by 12 which increased total open position to 128
On 25 Feb PNB was trading at 130.54. The strike last trading price was 6.1, which was -0.51 lower than the previous day. The implied volatity was 25.78, the open interest changed by 8 which increased total open position to 117
On 24 Feb PNB was trading at 131.03. The strike last trading price was 6.64, which was 0.62 higher than the previous day. The implied volatity was 26.9, the open interest changed by 23 which increased total open position to 110
On 23 Feb PNB was trading at 130.27. The strike last trading price was 6, which was 0.61 higher than the previous day. The implied volatity was 25.38, the open interest changed by -47 which decreased total open position to 87
On 20 Feb PNB was trading at 129.59. The strike last trading price was 5.42, which was 1.65 higher than the previous day. The implied volatity was 23.35, the open interest changed by -30 which decreased total open position to 139
On 19 Feb PNB was trading at 126.10. The strike last trading price was 3.75, which was -1.17 lower than the previous day. The implied volatity was 24.06, the open interest changed by 45 which increased total open position to 169
On 18 Feb PNB was trading at 128.17. The strike last trading price was 4.84, which was 1.21 higher than the previous day. The implied volatity was 24.29, the open interest changed by 91 which increased total open position to 118
On 17 Feb PNB was trading at 124.82. The strike last trading price was 3.65, which was 1.38 higher than the previous day. The implied volatity was 26.37, the open interest changed by 12 which increased total open position to 27
On 16 Feb PNB was trading at 120.57. The strike last trading price was 2.3, which was 0.27 higher than the previous day. The implied volatity was 27.24, the open interest changed by 5 which increased total open position to 15
On 13 Feb PNB was trading at 118.76. The strike last trading price was 2.03, which was -4.9 lower than the previous day. The implied volatity was 29.26, the open interest changed by 9 which increased total open position to 9
On 12 Feb PNB was trading at 120.96. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PNB was trading at 122.91. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PNB was trading at 122.96. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PNB was trading at 123.44. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PNB was trading at 122.85. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PNB was trading at 124.10. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PNB was trading at 123.65. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PNB was trading at 123.86. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNB was trading at 122.02. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNB was trading at 121.59. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNB was trading at 125.19. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNB was trading at 125.25. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PNB was trading at 124.50. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PNB was trading at 122.95. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PNB was trading at 120.15. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PNB was trading at 125.16. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PNB was trading at 123.99. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PNB was trading at 125.77. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PNB was trading at 128.05. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PNB was trading at 132.36. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PNB was trading at 128.68. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PNB was trading at 124.52. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNB was trading at 123.16. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PNB was trading at 122.90. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PNB was trading at 122.81. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PNB was trading at 125.68. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PNB was trading at 125.47. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PNB was trading at 125.08. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PNB was trading at 125.35. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNB was trading at 123.94. The strike last trading price was 6.93, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNB was trading at 123.58. The strike last trading price was 6.93, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30MAR2026 128 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.12
Theta: -0.06
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 121.37 | 8.18 | 3.45 | 36.25 | 98 | -40 | 217 |
| 2 Mar | 126.05 | 4.69 | 1.6 | 31.06 | 484 | -18 | 256 |
| 27 Feb | 129.44 | 3.16 | 0.55 | 27.69 | 329 | 28 | 274 |
| 26 Feb | 130.48 | 2.63 | -0.06 | 26.7 | 268 | 56 | 246 |
| 25 Feb | 130.54 | 2.65 | 0.01 | 27.52 | 199 | 30 | 188 |
| 24 Feb | 131.03 | 2.68 | -0.16 | 28.46 | 268 | 5 | 159 |
| 23 Feb | 130.27 | 2.87 | -0.4 | 27.66 | 255 | 18 | 152 |
| 20 Feb | 129.59 | 3.32 | -1.63 | 27.86 | 228 | 72 | 133 |
| 19 Feb | 126.10 | 5.05 | 0.99 | 29.29 | 67 | 12 | 62 |
| 18 Feb | 128.17 | 4.12 | -3.63 | 28.58 | 86 | 44 | 49 |
| 17 Feb | 124.82 | 7.75 | 1.1 | - | 0 | 0 | 5 |
| 16 Feb | 120.57 | 7.75 | 1.1 | - | 0 | 0 | 5 |
| 13 Feb | 118.76 | 7.75 | 1.1 | - | 0 | 0 | 5 |
| 12 Feb | 120.96 | 7.75 | 1.1 | - | 0 | 0 | 5 |
| 11 Feb | 122.91 | 7.75 | 1.1 | - | 0 | 0 | 5 |
| 10 Feb | 122.96 | 7.75 | 1.1 | - | 0 | 0 | 5 |
| 9 Feb | 123.44 | 7.75 | 1.1 | - | 0 | 0 | 5 |
| 6 Feb | 122.85 | 7.75 | 1.1 | 30.52 | 5 | 1 | 6 |
| 5 Feb | 124.10 | 6.65 | 0.45 | 28.97 | 10 | 4 | 5 |
| 4 Feb | 123.65 | 6.2 | -4.46 | - | 0 | 0 | 1 |
| 3 Feb | 123.86 | 6.2 | -4.46 | 25.86 | 1 | 0 | 0 |
| 2 Feb | 122.02 | 10.66 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 121.59 | 10.66 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 125.19 | 10.66 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 125.25 | 10.66 | 0 | 0.15 | 0 | 0 | 0 |
| 28 Jan | 124.50 | 10.66 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 122.95 | 10.66 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 120.15 | 10.66 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 125.16 | 10.66 | 0 | 0.15 | 0 | 0 | 0 |
| 21 Jan | 123.99 | 10.66 | 0 | 0.05 | 0 | 0 | 0 |
| 20 Jan | 125.77 | 10.66 | 0 | 0.48 | 0 | 0 | 0 |
| 19 Jan | 128.05 | 10.66 | 0 | 1.67 | 0 | 0 | 0 |
| 16 Jan | 132.36 | 10.66 | 0 | 3.96 | 0 | 0 | 0 |
| 14 Jan | 128.68 | 10.66 | 0 | 1.97 | 0 | 0 | 0 |
| 13 Jan | 124.52 | 10.66 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 123.16 | 10.66 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 122.90 | 10.66 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 122.81 | 10.66 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 125.68 | 10.66 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 125.47 | 10.66 | 0 | 0.28 | 0 | 0 | 0 |
| 5 Jan | 125.08 | 10.66 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 125.35 | 10.66 | 0 | 0.48 | 0 | 0 | 0 |
| 1 Jan | 123.94 | 10.66 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 123.58 | 10.66 | - | - | 0 | 0 | 0 |
For Punjab National Bank - strike price 128 expiring on 30MAR2026
Delta for 128 PE is -0.67
Historical price for 128 PE is as follows
On 4 Mar PNB was trading at 121.37. The strike last trading price was 8.18, which was 3.45 higher than the previous day. The implied volatity was 36.25, the open interest changed by -40 which decreased total open position to 217
On 2 Mar PNB was trading at 126.05. The strike last trading price was 4.69, which was 1.6 higher than the previous day. The implied volatity was 31.06, the open interest changed by -18 which decreased total open position to 256
On 27 Feb PNB was trading at 129.44. The strike last trading price was 3.16, which was 0.55 higher than the previous day. The implied volatity was 27.69, the open interest changed by 28 which increased total open position to 274
On 26 Feb PNB was trading at 130.48. The strike last trading price was 2.63, which was -0.06 lower than the previous day. The implied volatity was 26.7, the open interest changed by 56 which increased total open position to 246
On 25 Feb PNB was trading at 130.54. The strike last trading price was 2.65, which was 0.01 higher than the previous day. The implied volatity was 27.52, the open interest changed by 30 which increased total open position to 188
On 24 Feb PNB was trading at 131.03. The strike last trading price was 2.68, which was -0.16 lower than the previous day. The implied volatity was 28.46, the open interest changed by 5 which increased total open position to 159
On 23 Feb PNB was trading at 130.27. The strike last trading price was 2.87, which was -0.4 lower than the previous day. The implied volatity was 27.66, the open interest changed by 18 which increased total open position to 152
On 20 Feb PNB was trading at 129.59. The strike last trading price was 3.32, which was -1.63 lower than the previous day. The implied volatity was 27.86, the open interest changed by 72 which increased total open position to 133
On 19 Feb PNB was trading at 126.10. The strike last trading price was 5.05, which was 0.99 higher than the previous day. The implied volatity was 29.29, the open interest changed by 12 which increased total open position to 62
On 18 Feb PNB was trading at 128.17. The strike last trading price was 4.12, which was -3.63 lower than the previous day. The implied volatity was 28.58, the open interest changed by 44 which increased total open position to 49
On 17 Feb PNB was trading at 124.82. The strike last trading price was 7.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Feb PNB was trading at 120.57. The strike last trading price was 7.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb PNB was trading at 118.76. The strike last trading price was 7.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb PNB was trading at 120.96. The strike last trading price was 7.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb PNB was trading at 122.91. The strike last trading price was 7.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb PNB was trading at 122.96. The strike last trading price was 7.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb PNB was trading at 123.44. The strike last trading price was 7.75, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb PNB was trading at 122.85. The strike last trading price was 7.75, which was 1.1 higher than the previous day. The implied volatity was 30.52, the open interest changed by 1 which increased total open position to 6
On 5 Feb PNB was trading at 124.10. The strike last trading price was 6.65, which was 0.45 higher than the previous day. The implied volatity was 28.97, the open interest changed by 4 which increased total open position to 5
On 4 Feb PNB was trading at 123.65. The strike last trading price was 6.2, which was -4.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PNB was trading at 123.86. The strike last trading price was 6.2, which was -4.46 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PNB was trading at 122.02. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PNB was trading at 121.59. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PNB was trading at 125.19. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PNB was trading at 125.25. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PNB was trading at 124.50. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PNB was trading at 122.95. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PNB was trading at 120.15. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PNB was trading at 125.16. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PNB was trading at 123.99. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PNB was trading at 125.77. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PNB was trading at 128.05. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PNB was trading at 132.36. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PNB was trading at 128.68. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PNB was trading at 124.52. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNB was trading at 123.16. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PNB was trading at 122.90. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PNB was trading at 122.81. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PNB was trading at 125.68. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PNB was trading at 125.47. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PNB was trading at 125.08. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PNB was trading at 125.35. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNB was trading at 123.94. The strike last trading price was 10.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNB was trading at 123.58. The strike last trading price was 10.66, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
