PNB
Punjab National Bank
Historical option data for PNB
13 Mar 2026 04:12 PM IST
| PNB 30-MAR-2026 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.07
Theta: -0.09
Gamma: 0.03
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 111.70 | 1.2 | -1.25 | 39.22 | 2,179 | 389 | 1,401 | |||||||||
| 12 Mar | 116.61 | 2.46 | 0.24 | 35.52 | 1,846 | -13 | 1,012 | |||||||||
| 11 Mar | 115.84 | 2.27 | -0.53 | 34.86 | 1,120 | 31 | 1,026 | |||||||||
| 10 Mar | 117.53 | 2.81 | 0.42 | 32.28 | 1,505 | 106 | 972 | |||||||||
| 9 Mar | 115.07 | 2.46 | -1.44 | 37.62 | 2,395 | 120 | 864 | |||||||||
| 6 Mar | 119.31 | 3.8 | -1.58 | 32.06 | 783 | 196 | 741 | |||||||||
| 5 Mar | 122.20 | 5.35 | -0.15 | 29.88 | 712 | 142 | 545 | |||||||||
| 4 Mar | 121.37 | 5.49 | -2.96 | 33.45 | 659 | 95 | 407 | |||||||||
| 2 Mar | 126.05 | 8.58 | -2.21 | 28.93 | 155 | -11 | 311 | |||||||||
| 27 Feb | 129.44 | 10.6 | -1.41 | 24.71 | 51 | 13 | 322 | |||||||||
| 26 Feb | 130.48 | 11.9 | -0.38 | 27.79 | 66 | 9 | 308 | |||||||||
| 25 Feb | 130.54 | 12.25 | -0.04 | 26.89 | 95 | 25 | 297 | |||||||||
| 24 Feb | 131.03 | 12.29 | 0 | 19.91 | 21 | 10 | 272 | |||||||||
| 23 Feb | 130.27 | 12.3 | 0.98 | 29.09 | 116 | -1 | 258 | |||||||||
| 20 Feb | 129.59 | 11.19 | 2.57 | 21.77 | 97 | -12 | 259 | |||||||||
| 19 Feb | 126.10 | 8.46 | -1.74 | 22.14 | 117 | 42 | 281 | |||||||||
| 18 Feb | 128.17 | 10.2 | 2.06 | 23.64 | 226 | 47 | 244 | |||||||||
| 17 Feb | 124.82 | 8.22 | 2.84 | 27.08 | 409 | -40 | 199 | |||||||||
| 16 Feb | 120.57 | 5.55 | 0.88 | 26.85 | 306 | 77 | 237 | |||||||||
| 13 Feb | 118.76 | 4.5 | -1.26 | 27.05 | 187 | 70 | 160 | |||||||||
| 12 Feb | 120.96 | 5.8 | -1.02 | 26.9 | 44 | 31 | 90 | |||||||||
| 11 Feb | 122.91 | 6.82 | 0.02 | 24.84 | 37 | 15 | 58 | |||||||||
| 10 Feb | 122.96 | 6.8 | -0.51 | 23.34 | 15 | 6 | 42 | |||||||||
| 9 Feb | 123.44 | 7.25 | 1.03 | 24.53 | 29 | 26 | 35 | |||||||||
| 6 Feb | 122.85 | 6.22 | -1.14 | 20.75 | 3 | 0 | 9 | |||||||||
| 5 Feb | 124.10 | 7.36 | -0.76 | - | 0 | 0 | 9 | |||||||||
| 4 Feb | 123.65 | 7.36 | -0.76 | 22.53 | 2 | 0 | 8 | |||||||||
| 3 Feb | 123.86 | 8.12 | 0.62 | - | 0 | 0 | 8 | |||||||||
| 2 Feb | 122.02 | 8.12 | 0.62 | - | 0 | 0 | 8 | |||||||||
| 1 Feb | 121.59 | 8.12 | 0.62 | 34.84 | 1 | 0 | 8 | |||||||||
| 30 Jan | 125.19 | 7.5 | 0.56 | - | 0 | 0 | 8 | |||||||||
| 29 Jan | 125.25 | 7.5 | 0.56 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 124.50 | 7.5 | 0.56 | 16.06 | 6 | 3 | 5 | |||||||||
| 27 Jan | 122.95 | 6.94 | -3.42 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 120.15 | 6.94 | -3.42 | 28.36 | 1 | 0 | 3 | |||||||||
| 22 Jan | 125.16 | 10.36 | -4.64 | 28.86 | 1 | 0 | 2 | |||||||||
| 21 Jan | 123.99 | 15 | 4.37 | - | 0 | 0 | 2 | |||||||||
| 20 Jan | 125.77 | 15 | 4.37 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 128.05 | 15 | 4.37 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 132.36 | 15 | 4.37 | 17.4 | 2 | 0 | 0 | |||||||||
| 14 Jan | 128.68 | 10.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 124.52 | 10.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 123.16 | 10.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 122.90 | 10.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 122.81 | 10.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 125.68 | 10.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 125.47 | 10.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 125.08 | 10.63 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 125.35 | 10.63 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 123.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 123.58 | 10.63 | - | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 120 expiring on 30MAR2026
Delta for 120 CE is 0.23
Historical price for 120 CE is as follows
On 13 Mar PNB was trading at 111.70. The strike last trading price was 1.2, which was -1.25 lower than the previous day. The implied volatity was 39.22, the open interest changed by 389 which increased total open position to 1401
On 12 Mar PNB was trading at 116.61. The strike last trading price was 2.46, which was 0.24 higher than the previous day. The implied volatity was 35.52, the open interest changed by -13 which decreased total open position to 1012
On 11 Mar PNB was trading at 115.84. The strike last trading price was 2.27, which was -0.53 lower than the previous day. The implied volatity was 34.86, the open interest changed by 31 which increased total open position to 1026
On 10 Mar PNB was trading at 117.53. The strike last trading price was 2.81, which was 0.42 higher than the previous day. The implied volatity was 32.28, the open interest changed by 106 which increased total open position to 972
On 9 Mar PNB was trading at 115.07. The strike last trading price was 2.46, which was -1.44 lower than the previous day. The implied volatity was 37.62, the open interest changed by 120 which increased total open position to 864
On 6 Mar PNB was trading at 119.31. The strike last trading price was 3.8, which was -1.58 lower than the previous day. The implied volatity was 32.06, the open interest changed by 196 which increased total open position to 741
On 5 Mar PNB was trading at 122.20. The strike last trading price was 5.35, which was -0.15 lower than the previous day. The implied volatity was 29.88, the open interest changed by 142 which increased total open position to 545
On 4 Mar PNB was trading at 121.37. The strike last trading price was 5.49, which was -2.96 lower than the previous day. The implied volatity was 33.45, the open interest changed by 95 which increased total open position to 407
On 2 Mar PNB was trading at 126.05. The strike last trading price was 8.58, which was -2.21 lower than the previous day. The implied volatity was 28.93, the open interest changed by -11 which decreased total open position to 311
On 27 Feb PNB was trading at 129.44. The strike last trading price was 10.6, which was -1.41 lower than the previous day. The implied volatity was 24.71, the open interest changed by 13 which increased total open position to 322
On 26 Feb PNB was trading at 130.48. The strike last trading price was 11.9, which was -0.38 lower than the previous day. The implied volatity was 27.79, the open interest changed by 9 which increased total open position to 308
On 25 Feb PNB was trading at 130.54. The strike last trading price was 12.25, which was -0.04 lower than the previous day. The implied volatity was 26.89, the open interest changed by 25 which increased total open position to 297
On 24 Feb PNB was trading at 131.03. The strike last trading price was 12.29, which was 0 lower than the previous day. The implied volatity was 19.91, the open interest changed by 10 which increased total open position to 272
On 23 Feb PNB was trading at 130.27. The strike last trading price was 12.3, which was 0.98 higher than the previous day. The implied volatity was 29.09, the open interest changed by -1 which decreased total open position to 258
On 20 Feb PNB was trading at 129.59. The strike last trading price was 11.19, which was 2.57 higher than the previous day. The implied volatity was 21.77, the open interest changed by -12 which decreased total open position to 259
On 19 Feb PNB was trading at 126.10. The strike last trading price was 8.46, which was -1.74 lower than the previous day. The implied volatity was 22.14, the open interest changed by 42 which increased total open position to 281
On 18 Feb PNB was trading at 128.17. The strike last trading price was 10.2, which was 2.06 higher than the previous day. The implied volatity was 23.64, the open interest changed by 47 which increased total open position to 244
On 17 Feb PNB was trading at 124.82. The strike last trading price was 8.22, which was 2.84 higher than the previous day. The implied volatity was 27.08, the open interest changed by -40 which decreased total open position to 199
On 16 Feb PNB was trading at 120.57. The strike last trading price was 5.55, which was 0.88 higher than the previous day. The implied volatity was 26.85, the open interest changed by 77 which increased total open position to 237
On 13 Feb PNB was trading at 118.76. The strike last trading price was 4.5, which was -1.26 lower than the previous day. The implied volatity was 27.05, the open interest changed by 70 which increased total open position to 160
On 12 Feb PNB was trading at 120.96. The strike last trading price was 5.8, which was -1.02 lower than the previous day. The implied volatity was 26.9, the open interest changed by 31 which increased total open position to 90
On 11 Feb PNB was trading at 122.91. The strike last trading price was 6.82, which was 0.02 higher than the previous day. The implied volatity was 24.84, the open interest changed by 15 which increased total open position to 58
On 10 Feb PNB was trading at 122.96. The strike last trading price was 6.8, which was -0.51 lower than the previous day. The implied volatity was 23.34, the open interest changed by 6 which increased total open position to 42
On 9 Feb PNB was trading at 123.44. The strike last trading price was 7.25, which was 1.03 higher than the previous day. The implied volatity was 24.53, the open interest changed by 26 which increased total open position to 35
On 6 Feb PNB was trading at 122.85. The strike last trading price was 6.22, which was -1.14 lower than the previous day. The implied volatity was 20.75, the open interest changed by 0 which decreased total open position to 9
On 5 Feb PNB was trading at 124.10. The strike last trading price was 7.36, which was -0.76 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 4 Feb PNB was trading at 123.65. The strike last trading price was 7.36, which was -0.76 lower than the previous day. The implied volatity was 22.53, the open interest changed by 0 which decreased total open position to 8
On 3 Feb PNB was trading at 123.86. The strike last trading price was 8.12, which was 0.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Feb PNB was trading at 122.02. The strike last trading price was 8.12, which was 0.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Feb PNB was trading at 121.59. The strike last trading price was 8.12, which was 0.62 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 8
On 30 Jan PNB was trading at 125.19. The strike last trading price was 7.5, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 29 Jan PNB was trading at 125.25. The strike last trading price was 7.5, which was 0.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PNB was trading at 124.50. The strike last trading price was 7.5, which was 0.56 higher than the previous day. The implied volatity was 16.06, the open interest changed by 3 which increased total open position to 5
On 27 Jan PNB was trading at 122.95. The strike last trading price was 6.94, which was -3.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan PNB was trading at 120.15. The strike last trading price was 6.94, which was -3.42 lower than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 3
On 22 Jan PNB was trading at 125.16. The strike last trading price was 10.36, which was -4.64 lower than the previous day. The implied volatity was 28.86, the open interest changed by 0 which decreased total open position to 2
On 21 Jan PNB was trading at 123.99. The strike last trading price was 15, which was 4.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan PNB was trading at 125.77. The strike last trading price was 15, which was 4.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan PNB was trading at 128.05. The strike last trading price was 15, which was 4.37 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan PNB was trading at 132.36. The strike last trading price was 15, which was 4.37 higher than the previous day. The implied volatity was 17.4, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PNB was trading at 128.68. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PNB was trading at 124.52. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNB was trading at 123.16. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PNB was trading at 122.90. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PNB was trading at 122.81. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PNB was trading at 125.68. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PNB was trading at 125.47. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PNB was trading at 125.08. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PNB was trading at 125.35. The strike last trading price was 10.63, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PNB was trading at 123.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNB was trading at 123.58. The strike last trading price was 10.63, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 30MAR2026 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.08
Theta: -0.08
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 111.70 | 9.46 | 3.98 | 46.5 | 274 | -104 | 827 |
| 12 Mar | 116.61 | 5.44 | -0.61 | 36.83 | 253 | 20 | 931 |
| 11 Mar | 115.84 | 6.05 | 1.22 | 38.46 | 328 | -9 | 911 |
| 10 Mar | 117.53 | 4.68 | -2.13 | 34.36 | 480 | 58 | 921 |
| 9 Mar | 115.07 | 6.6 | 2.37 | 37.41 | 774 | -98 | 864 |
| 6 Mar | 119.31 | 4.55 | 1.99 | 36.47 | 1,490 | 34 | 962 |
| 5 Mar | 122.20 | 2.65 | -0.93 | 31.04 | 1,976 | 17 | 928 |
| 4 Mar | 121.37 | 3.58 | 1.92 | 36.02 | 3,285 | 227 | 910 |
| 2 Mar | 126.05 | 1.66 | 0.76 | 32.21 | 1,109 | -157 | 688 |
| 27 Feb | 129.44 | 0.94 | 0.18 | 28.92 | 534 | -47 | 846 |
| 26 Feb | 130.48 | 0.79 | -0.06 | 28.73 | 429 | 16 | 890 |
| 25 Feb | 130.54 | 0.84 | -0.05 | 29.59 | 525 | 53 | 873 |
| 24 Feb | 131.03 | 0.93 | -0.02 | 30.93 | 539 | 85 | 820 |
| 23 Feb | 130.27 | 0.99 | -0.09 | 30 | 563 | 40 | 733 |
| 20 Feb | 129.59 | 1.11 | -0.67 | 28.97 | 534 | 149 | 688 |
| 19 Feb | 126.10 | 1.86 | 0.42 | 29.32 | 209 | -8 | 540 |
| 18 Feb | 128.17 | 1.42 | -0.78 | 28.77 | 469 | 10 | 549 |
| 17 Feb | 124.82 | 2.16 | -1.45 | 28.45 | 641 | 269 | 537 |
| 16 Feb | 120.57 | 3.5 | -1.32 | 27.94 | 189 | 23 | 265 |
| 13 Feb | 118.76 | 4.98 | 1.34 | 30.07 | 193 | 20 | 235 |
| 12 Feb | 120.96 | 3.65 | 0.98 | 27.82 | 144 | 66 | 215 |
| 11 Feb | 122.91 | 2.68 | 0.13 | 26.25 | 79 | 33 | 148 |
| 10 Feb | 122.96 | 2.55 | 0.01 | 25.71 | 29 | 12 | 115 |
| 9 Feb | 123.44 | 2.58 | -0.25 | 26.28 | 81 | 22 | 102 |
| 6 Feb | 122.85 | 2.85 | 0.17 | 25.64 | 65 | 32 | 80 |
| 5 Feb | 124.10 | 2.7 | -0.07 | 27.31 | 15 | 1 | 47 |
| 4 Feb | 123.65 | 2.76 | 0.08 | 26.89 | 37 | 16 | 44 |
| 3 Feb | 123.86 | 2.69 | -0.71 | 26.77 | 17 | 8 | 28 |
| 2 Feb | 122.02 | 3.4 | 0.54 | 26.61 | 38 | 10 | 19 |
| 1 Feb | 121.59 | 2.98 | 1.65 | - | 0 | 0 | 9 |
| 30 Jan | 125.19 | 2.98 | 1.65 | 29.93 | 7 | 5 | 8 |
| 29 Jan | 125.25 | 1.33 | -4.22 | - | 0 | 0 | 0 |
| 28 Jan | 124.50 | 1.33 | -4.22 | - | 0 | 0 | 3 |
| 27 Jan | 122.95 | 1.33 | -4.22 | - | 0 | 0 | 3 |
| 23 Jan | 120.15 | 1.33 | -4.22 | - | 0 | 0 | 3 |
| 22 Jan | 125.16 | 1.33 | -4.22 | - | 0 | 0 | 3 |
| 21 Jan | 123.99 | 1.33 | -4.22 | - | 0 | 0 | 3 |
| 20 Jan | 125.77 | 1.33 | -4.22 | - | 0 | 0 | 3 |
| 19 Jan | 128.05 | 1.33 | -4.22 | 22.93 | 1 | 0 | 3 |
| 16 Jan | 132.36 | 5.55 | 2.45 | - | 0 | 0 | 3 |
| 14 Jan | 128.68 | 5.55 | 2.45 | - | 0 | 0 | 3 |
| 13 Jan | 124.52 | 5.55 | 2.45 | 38.78 | 1 | 0 | 0 |
| 12 Jan | 123.16 | 3.1 | -3.38 | - | 0 | 0 | 3 |
| 9 Jan | 122.90 | 3.1 | -3.38 | - | 0 | 0 | 3 |
| 8 Jan | 122.81 | 3.1 | -3.38 | - | 0 | 0 | 3 |
| 7 Jan | 125.68 | 3.1 | -3.38 | - | 0 | 0 | 3 |
| 6 Jan | 125.47 | 3.1 | -3.38 | - | 0 | 0 | 3 |
| 5 Jan | 125.08 | 3.1 | -3.38 | - | 0 | 0 | 3 |
| 2 Jan | 125.35 | 3.1 | -3.38 | 27.55 | 3 | 2 | 2 |
| 1 Jan | 123.94 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 123.58 | 6.48 | - | - | 0 | 0 | 0 |
For Punjab National Bank - strike price 120 expiring on 30MAR2026
Delta for 120 PE is -0.73
Historical price for 120 PE is as follows
On 13 Mar PNB was trading at 111.70. The strike last trading price was 9.46, which was 3.98 higher than the previous day. The implied volatity was 46.5, the open interest changed by -104 which decreased total open position to 827
On 12 Mar PNB was trading at 116.61. The strike last trading price was 5.44, which was -0.61 lower than the previous day. The implied volatity was 36.83, the open interest changed by 20 which increased total open position to 931
On 11 Mar PNB was trading at 115.84. The strike last trading price was 6.05, which was 1.22 higher than the previous day. The implied volatity was 38.46, the open interest changed by -9 which decreased total open position to 911
On 10 Mar PNB was trading at 117.53. The strike last trading price was 4.68, which was -2.13 lower than the previous day. The implied volatity was 34.36, the open interest changed by 58 which increased total open position to 921
On 9 Mar PNB was trading at 115.07. The strike last trading price was 6.6, which was 2.37 higher than the previous day. The implied volatity was 37.41, the open interest changed by -98 which decreased total open position to 864
On 6 Mar PNB was trading at 119.31. The strike last trading price was 4.55, which was 1.99 higher than the previous day. The implied volatity was 36.47, the open interest changed by 34 which increased total open position to 962
On 5 Mar PNB was trading at 122.20. The strike last trading price was 2.65, which was -0.93 lower than the previous day. The implied volatity was 31.04, the open interest changed by 17 which increased total open position to 928
On 4 Mar PNB was trading at 121.37. The strike last trading price was 3.58, which was 1.92 higher than the previous day. The implied volatity was 36.02, the open interest changed by 227 which increased total open position to 910
On 2 Mar PNB was trading at 126.05. The strike last trading price was 1.66, which was 0.76 higher than the previous day. The implied volatity was 32.21, the open interest changed by -157 which decreased total open position to 688
On 27 Feb PNB was trading at 129.44. The strike last trading price was 0.94, which was 0.18 higher than the previous day. The implied volatity was 28.92, the open interest changed by -47 which decreased total open position to 846
On 26 Feb PNB was trading at 130.48. The strike last trading price was 0.79, which was -0.06 lower than the previous day. The implied volatity was 28.73, the open interest changed by 16 which increased total open position to 890
On 25 Feb PNB was trading at 130.54. The strike last trading price was 0.84, which was -0.05 lower than the previous day. The implied volatity was 29.59, the open interest changed by 53 which increased total open position to 873
On 24 Feb PNB was trading at 131.03. The strike last trading price was 0.93, which was -0.02 lower than the previous day. The implied volatity was 30.93, the open interest changed by 85 which increased total open position to 820
On 23 Feb PNB was trading at 130.27. The strike last trading price was 0.99, which was -0.09 lower than the previous day. The implied volatity was 30, the open interest changed by 40 which increased total open position to 733
On 20 Feb PNB was trading at 129.59. The strike last trading price was 1.11, which was -0.67 lower than the previous day. The implied volatity was 28.97, the open interest changed by 149 which increased total open position to 688
On 19 Feb PNB was trading at 126.10. The strike last trading price was 1.86, which was 0.42 higher than the previous day. The implied volatity was 29.32, the open interest changed by -8 which decreased total open position to 540
On 18 Feb PNB was trading at 128.17. The strike last trading price was 1.42, which was -0.78 lower than the previous day. The implied volatity was 28.77, the open interest changed by 10 which increased total open position to 549
On 17 Feb PNB was trading at 124.82. The strike last trading price was 2.16, which was -1.45 lower than the previous day. The implied volatity was 28.45, the open interest changed by 269 which increased total open position to 537
On 16 Feb PNB was trading at 120.57. The strike last trading price was 3.5, which was -1.32 lower than the previous day. The implied volatity was 27.94, the open interest changed by 23 which increased total open position to 265
On 13 Feb PNB was trading at 118.76. The strike last trading price was 4.98, which was 1.34 higher than the previous day. The implied volatity was 30.07, the open interest changed by 20 which increased total open position to 235
On 12 Feb PNB was trading at 120.96. The strike last trading price was 3.65, which was 0.98 higher than the previous day. The implied volatity was 27.82, the open interest changed by 66 which increased total open position to 215
On 11 Feb PNB was trading at 122.91. The strike last trading price was 2.68, which was 0.13 higher than the previous day. The implied volatity was 26.25, the open interest changed by 33 which increased total open position to 148
On 10 Feb PNB was trading at 122.96. The strike last trading price was 2.55, which was 0.01 higher than the previous day. The implied volatity was 25.71, the open interest changed by 12 which increased total open position to 115
On 9 Feb PNB was trading at 123.44. The strike last trading price was 2.58, which was -0.25 lower than the previous day. The implied volatity was 26.28, the open interest changed by 22 which increased total open position to 102
On 6 Feb PNB was trading at 122.85. The strike last trading price was 2.85, which was 0.17 higher than the previous day. The implied volatity was 25.64, the open interest changed by 32 which increased total open position to 80
On 5 Feb PNB was trading at 124.10. The strike last trading price was 2.7, which was -0.07 lower than the previous day. The implied volatity was 27.31, the open interest changed by 1 which increased total open position to 47
On 4 Feb PNB was trading at 123.65. The strike last trading price was 2.76, which was 0.08 higher than the previous day. The implied volatity was 26.89, the open interest changed by 16 which increased total open position to 44
On 3 Feb PNB was trading at 123.86. The strike last trading price was 2.69, which was -0.71 lower than the previous day. The implied volatity was 26.77, the open interest changed by 8 which increased total open position to 28
On 2 Feb PNB was trading at 122.02. The strike last trading price was 3.4, which was 0.54 higher than the previous day. The implied volatity was 26.61, the open interest changed by 10 which increased total open position to 19
On 1 Feb PNB was trading at 121.59. The strike last trading price was 2.98, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Jan PNB was trading at 125.19. The strike last trading price was 2.98, which was 1.65 higher than the previous day. The implied volatity was 29.93, the open interest changed by 5 which increased total open position to 8
On 29 Jan PNB was trading at 125.25. The strike last trading price was 1.33, which was -4.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PNB was trading at 124.50. The strike last trading price was 1.33, which was -4.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan PNB was trading at 122.95. The strike last trading price was 1.33, which was -4.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan PNB was trading at 120.15. The strike last trading price was 1.33, which was -4.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan PNB was trading at 125.16. The strike last trading price was 1.33, which was -4.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan PNB was trading at 123.99. The strike last trading price was 1.33, which was -4.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan PNB was trading at 125.77. The strike last trading price was 1.33, which was -4.22 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan PNB was trading at 128.05. The strike last trading price was 1.33, which was -4.22 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 3
On 16 Jan PNB was trading at 132.36. The strike last trading price was 5.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan PNB was trading at 128.68. The strike last trading price was 5.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan PNB was trading at 124.52. The strike last trading price was 5.55, which was 2.45 higher than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PNB was trading at 123.16. The strike last trading price was 3.1, which was -3.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan PNB was trading at 122.90. The strike last trading price was 3.1, which was -3.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan PNB was trading at 122.81. The strike last trading price was 3.1, which was -3.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Jan PNB was trading at 125.68. The strike last trading price was 3.1, which was -3.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Jan PNB was trading at 125.47. The strike last trading price was 3.1, which was -3.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jan PNB was trading at 125.08. The strike last trading price was 3.1, which was -3.38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jan PNB was trading at 125.35. The strike last trading price was 3.1, which was -3.38 lower than the previous day. The implied volatity was 27.55, the open interest changed by 2 which increased total open position to 2
On 1 Jan PNB was trading at 123.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PNB was trading at 123.58. The strike last trading price was 6.48, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
