Historical option data for PNB
11 Jun 2026 04:12 PM IST
| PNB 30-Jun-2026 (18d) 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.03
Gamma: 0.01576
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 106.17 | 0.22 | 0.22 (-70.00%) | 32.74 | 583 | -93 | 867 | |||||||||
| 10 Jun | 107.17 | 0.3 | -0.7 (-70.00%) | 32.61 | 963 | 63 | 958 | |||||||||
| 9 Jun | 109.65 | 0.52 | 0.52 | 30.35 | 1,554 | 26 | 895 | |||||||||
| 8 Jun | 105.71 | 0.32 | 0.32 | 35.27 | 537 | -146 | 870 | |||||||||
| 5 Jun | 106.85 | 0.42 | 0.42 | 31.95 | 3,454 | 36 | 1,007 | |||||||||
| 4 Jun | 105.67 | 0.36 | 0.36 | 32.87 | 392 | 5 | 970 | |||||||||
| 3 Jun | 105.80 | 0.37 | 0.37 | 32.05 | 606 | -36 | 965 | |||||||||
| 2 Jun | 104.09 | 0.27 | 0.27 | 31.89 | 304 | 2 | 1,001 | |||||||||
| 1 Jun | 103.78 | 0.25 | 0.25 | 31.63 | 526 | 109 | 1,002 | |||||||||
| 29 May | 106.05 | 0.35 | 0.35 | 28.15 | 625 | 70 | 893 | |||||||||
| 27 May | 106.67 | 0.38 | 0.38 (-58.00%) | 27.16 | 489 | 144 | 816 | |||||||||
| 26 May | 105.91 | 0.42 | -0.58 (-58.00%) | 28.58 | 595 | 67 | 669 | |||||||||
| 25 May | 106.26 | 0.54 | 0.54 | 29.21 | 403 | 39 | 604 | |||||||||
| 22 May | 102.66 | 0.39 | 0.39 | 31.53 | 177 | -10 | 564 | |||||||||
| 21 May | 101.92 | 0.41 | 0.41 | 33.23 | 155 | 64 | 573 | |||||||||
| 20 May | 102.22 | 0.48 | 0.48 | 33.28 | 135 | 39 | 509 | |||||||||
| 19 May | 101.30 | 0.47 | 0.47 (-54.00%) | 34.22 | 146 | 47 | 471 | |||||||||
| 18 May | 99.49 | 0.46 | -0.54 (-54.00%) | 36 | 127 | 34 | 424 | |||||||||
| 15 May | 102.05 | 0.68 | -0.25 (-26.88%) | 34.66 | 225 | 99 | 390 | |||||||||
| 14 May | 104.62 | 0.95 | 0.17 (21.79%) | 33.34 | 69 | 41 | 290 | |||||||||
| 13 May | 102.77 | 0.79 | -0.05 (-5.95%) | 0 | 92 | 51 | 251 | |||||||||
| 12 May | 102.78 | 0.85 | -0.16 (-15.84%) | 0 | 251 | -167 | 200 | |||||||||
| 11 May | 104.62 | 1.03 | -0.97 (-48.50%) | 0 | 108 | 27 | 366 | |||||||||
| 8 May | 107.24 | 1.55 | -0.39 (-20.10%) | 32.49 | 91 | 41 | 339 | |||||||||
| 7 May | 109.11 | 1.89 | -0.34 (-15.25%) | 31.41 | 47 | 15 | 297 | |||||||||
| 6 May | 110.18 | 2.18 | 0.24 (12.37%) | 30.71 | 267 | 187 | 261 | |||||||||
| 5 May | 107.89 | 1.95 | -0.44 (-18.41%) | 33.21 | 100 | 28 | 72 | |||||||||
| 4 May | 108.68 | 2.4 | -0.27 (-10.11%) | 34.21 | 32 | 22 | 38 | |||||||||
| 30 Apr | 109.36 | 2.67 | -0.76 (-22.16%) | 34.06 | 21 | 12 | 28 | |||||||||
| 29 Apr | 111.18 | 3.22 | -0.83 (-20.49%) | 33.63 | 11 | 1 | 16 | |||||||||
| 28 Apr | 111.39 | 4.05 | -1.05 (-20.59%) | 31.79 | 0 | 0 | 15 | |||||||||
| 27 Apr | 113.88 | 4.05 | 0.11 (2.79%) | 31.79 | 1 | 0 | 14 | |||||||||
| 24 Apr | 113.09 | 3.94 | -0.75 (-15.99%) | 32.21 | 7 | 0 | 14 | |||||||||
| 23 Apr | 112.71 | 4.69 | -1.11 (-19.14%) | 31.34 | 0 | 0 | 14 | |||||||||
| 22 Apr | 114.67 | 4.69 | -0.36 (-7.13%) | 31.34 | 2 | 0 | 14 | |||||||||
| 21 Apr | 114.11 | 5.05 | -0.5 (-9.01%) | 33.24 | 0 | 0 | 14 | |||||||||
| 20 Apr | 113.74 | 5.05 | -0.2 (-3.81%) | 33.24 | 2 | 0 | 15 | |||||||||
| 17 Apr | 114.48 | 5.25 | 1.1 (26.51%) | 34.11 | 10 | 6 | 15 | |||||||||
| 16 Apr | 113.56 | 4.3 | 0.15 (3.61%) | - | 0 | 0 | 9 | |||||||||
| 15 Apr | 113.08 | 4.3 | 0.15 (3.61%) | - | 0 | 0 | 9 | |||||||||
| 13 Apr | 110.73 | 4.3 | 0.15 (3.61%) | - | 0 | 0 | 9 | |||||||||
| 10 Apr | 111.80 | 4.3 | 0.15 (3.61%) | - | 0 | 0 | 9 | |||||||||
| 9 Apr | 109.59 | 4.3 | 0 (0.00%) | 35.33 | 3 | 0 | 10 | |||||||||
| 8 Apr | 111.14 | 4.3 | 1.5 (53.57%) | 31.87 | 4 | 3 | 9 | |||||||||
| 7 Apr | 104.58 | 3.1 | 0.9 (40.91%) | - | 0 | 0 | 6 | |||||||||
| 6 Apr | 106.50 | 3.1 | 0.9 (40.91%) | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 104.48 | 3.1 | 0.9 (40.91%) | 36.12 | 9 | 6 | 6 | |||||||||
For Punjab National Bank - strike price 120 expiring on 30JUN2026
Delta for 120 CE is 0.06
Historical price for 120 CE is as follows
On 11 Jun PNB was trading at 106.17. The strike last trading price was 0.22, which was 0.22 higher than the previous day. The implied volatity was 32.74, the open interest changed by -93 which decreased total open position to 867
On 10 Jun PNB was trading at 107.17. The strike last trading price was 0.3, which was -0.7 lower than the previous day. The implied volatity was 32.61, the open interest changed by 63 which increased total open position to 958
On 9 Jun PNB was trading at 109.65. The strike last trading price was 0.52, which was 0.52 higher than the previous day. The implied volatity was 30.35, the open interest changed by 26 which increased total open position to 895
On 8 Jun PNB was trading at 105.71. The strike last trading price was 0.32, which was 0.32 higher than the previous day. The implied volatity was 35.27, the open interest changed by -146 which decreased total open position to 870
On 5 Jun PNB was trading at 106.85. The strike last trading price was 0.42, which was 0.42 higher than the previous day. The implied volatity was 31.95, the open interest changed by 36 which increased total open position to 1007
On 4 Jun PNB was trading at 105.67. The strike last trading price was 0.36, which was 0.36 higher than the previous day. The implied volatity was 32.87, the open interest changed by 5 which increased total open position to 970
On 3 Jun PNB was trading at 105.80. The strike last trading price was 0.37, which was 0.37 higher than the previous day. The implied volatity was 32.05, the open interest changed by -36 which decreased total open position to 965
On 2 Jun PNB was trading at 104.09. The strike last trading price was 0.27, which was 0.27 higher than the previous day. The implied volatity was 31.89, the open interest changed by 2 which increased total open position to 1001
On 1 Jun PNB was trading at 103.78. The strike last trading price was 0.25, which was 0.25 higher than the previous day. The implied volatity was 31.63, the open interest changed by 109 which increased total open position to 1002
On 29 May PNB was trading at 106.05. The strike last trading price was 0.35, which was 0.35 higher than the previous day. The implied volatity was 28.15, the open interest changed by 70 which increased total open position to 893
On 27 May PNB was trading at 106.67. The strike last trading price was 0.38, which was 0.38 higher than the previous day. The implied volatity was 27.16, the open interest changed by 144 which increased total open position to 816
On 26 May PNB was trading at 105.91. The strike last trading price was 0.42, which was -0.58 lower than the previous day. The implied volatity was 28.58, the open interest changed by 67 which increased total open position to 669
On 25 May PNB was trading at 106.26. The strike last trading price was 0.54, which was 0.54 higher than the previous day. The implied volatity was 29.21, the open interest changed by 39 which increased total open position to 604
On 22 May PNB was trading at 102.66. The strike last trading price was 0.39, which was 0.39 higher than the previous day. The implied volatity was 31.53, the open interest changed by -10 which decreased total open position to 564
On 21 May PNB was trading at 101.92. The strike last trading price was 0.41, which was 0.41 higher than the previous day. The implied volatity was 33.23, the open interest changed by 64 which increased total open position to 573
On 20 May PNB was trading at 102.22. The strike last trading price was 0.48, which was 0.48 higher than the previous day. The implied volatity was 33.28, the open interest changed by 39 which increased total open position to 509
On 19 May PNB was trading at 101.30. The strike last trading price was 0.47, which was 0.47 higher than the previous day. The implied volatity was 34.22, the open interest changed by 47 which increased total open position to 471
On 18 May PNB was trading at 99.49. The strike last trading price was 0.46, which was -0.54 lower than the previous day. The implied volatity was 36, the open interest changed by 34 which increased total open position to 424
On 15 May PNB was trading at 102.05. The strike last trading price was 0.68, which was -0.25 lower than the previous day. The implied volatity was 34.66, the open interest changed by 99 which increased total open position to 390
On 14 May PNB was trading at 104.62. The strike last trading price was 0.95, which was 0.17 higher than the previous day. The implied volatity was 33.34, the open interest changed by 41 which increased total open position to 290
On 13 May PNB was trading at 102.77. The strike last trading price was 0.79, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by 51 which increased total open position to 251
On 12 May PNB was trading at 102.78. The strike last trading price was 0.85, which was -0.16 lower than the previous day. The implied volatity was 0, the open interest changed by -167 which decreased total open position to 200
On 11 May PNB was trading at 104.62. The strike last trading price was 1.03, which was -0.97 lower than the previous day. The implied volatity was 0, the open interest changed by 27 which increased total open position to 366
On 8 May PNB was trading at 107.24. The strike last trading price was 1.55, which was -0.39 lower than the previous day. The implied volatity was 32.49, the open interest changed by 41 which increased total open position to 339
On 7 May PNB was trading at 109.11. The strike last trading price was 1.89, which was -0.34 lower than the previous day. The implied volatity was 31.41, the open interest changed by 15 which increased total open position to 297
On 6 May PNB was trading at 110.18. The strike last trading price was 2.18, which was 0.24 higher than the previous day. The implied volatity was 30.71, the open interest changed by 187 which increased total open position to 261
On 5 May PNB was trading at 107.89. The strike last trading price was 1.95, which was -0.44 lower than the previous day. The implied volatity was 33.21, the open interest changed by 28 which increased total open position to 72
On 4 May PNB was trading at 108.68. The strike last trading price was 2.4, which was -0.27 lower than the previous day. The implied volatity was 34.21, the open interest changed by 22 which increased total open position to 38
On 30 Apr PNB was trading at 109.36. The strike last trading price was 2.67, which was -0.76 lower than the previous day. The implied volatity was 34.06, the open interest changed by 12 which increased total open position to 28
On 29 Apr PNB was trading at 111.18. The strike last trading price was 3.22, which was -0.83 lower than the previous day. The implied volatity was 33.63, the open interest changed by 1 which increased total open position to 16
On 28 Apr PNB was trading at 111.39. The strike last trading price was 4.05, which was -1.05 lower than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 15
On 27 Apr PNB was trading at 113.88. The strike last trading price was 4.05, which was 0.11 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 14
On 24 Apr PNB was trading at 113.09. The strike last trading price was 3.94, which was -0.75 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 14
On 23 Apr PNB was trading at 112.71. The strike last trading price was 4.69, which was -1.11 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 14
On 22 Apr PNB was trading at 114.67. The strike last trading price was 4.69, which was -0.36 lower than the previous day. The implied volatity was 31.34, the open interest changed by 0 which decreased total open position to 14
On 21 Apr PNB was trading at 114.11. The strike last trading price was 5.05, which was -0.5 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 14
On 20 Apr PNB was trading at 113.74. The strike last trading price was 5.05, which was -0.2 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 15
On 17 Apr PNB was trading at 114.48. The strike last trading price was 5.25, which was 1.1 higher than the previous day. The implied volatity was 34.11, the open interest changed by 6 which increased total open position to 15
On 16 Apr PNB was trading at 113.56. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr PNB was trading at 113.08. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr PNB was trading at 110.73. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr PNB was trading at 111.80. The strike last trading price was 4.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr PNB was trading at 109.59. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 10
On 8 Apr PNB was trading at 111.14. The strike last trading price was 4.3, which was 1.5 higher than the previous day. The implied volatity was 31.87, the open interest changed by 3 which increased total open position to 9
On 7 Apr PNB was trading at 104.58. The strike last trading price was 3.1, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr PNB was trading at 106.50. The strike last trading price was 3.1, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr PNB was trading at 104.48. The strike last trading price was 3.1, which was 0.9 higher than the previous day. The implied volatity was 36.12, the open interest changed by 6 which increased total open position to 6
| PNB 30-Jun-2026 (18d) 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.03
Gamma: 0.01607
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 106.17 | 13.39 | 0.51 (3.96%) | 34.09 | 25 | -2 | 403 |
| 10 Jun | 107.17 | 12.94 | 2.93 (29.27%) | 33.64 | 24 | 3 | 416 |
| 9 Jun | 109.65 | 9.93 | -4.23 (-29.87%) | 24.28 | 61 | -7 | 412 |
| 8 Jun | 105.71 | 14.33 | 1.55 (12.13%) | 28 | 9 | -6 | 419 |
| 5 Jun | 106.85 | 12.65 | -0.94 (-6.92%) | 32.18 | 44 | -3 | 424 |
| 4 Jun | 105.67 | 13.59 | 0.08 (0.59%) | 32.6 | 8 | -1 | 427 |
| 3 Jun | 105.80 | 13.51 | -0.99 (-6.83%) | 20.18 | 6 | -2 | 428 |
| 2 Jun | 104.09 | 14.5 | -0.5 (-3.33%) | 31.81 | 36 | -10 | 430 |
| 1 Jun | 103.78 | 15 | 1.83 (13.90%) | 31.23 | 6 | 0 | 439 |
| 29 May | 106.05 | 13.04 | 0.36 (2.84%) | 27.99 | 75 | -7 | 439 |
| 27 May | 106.67 | 12.7 | -0.55 (-4.15%) | 27.16 | 38 | -5 | 444 |
| 26 May | 105.91 | 13.26 | 0.22 (1.69%) | 28.58 | 164 | 107 | 450 |
| 25 May | 106.26 | 12.85 | -3.6 (-21.88%) | 29.21 | 109 | 82 | 341 |
| 22 May | 102.66 | 16.36 | -0.84 (-4.88%) | 31.61 | 61 | 59 | 258 |
| 21 May | 101.92 | 17.2 | 0.32 (1.90%) | 23.07 | 30 | 28 | 198 |
| 20 May | 102.22 | 16.86 | -0.89 (-5.01%) | 32.82 | 67 | 65 | 168 |
| 19 May | 101.30 | 17.75 | -2.34 (-11.65%) | 33.96 | 19 | 16 | 100 |
| 18 May | 99.49 | 20.09 | 2.69 (15.46%) | 36.34 | 8 | 7 | 83 |
| 15 May | 102.05 | 17.4 | 2.35 (15.61%) | 25.76 | 23 | 20 | 73 |
| 14 May | 104.62 | 15.05 | -1.39 (-8.45%) | 23.03 | 1 | 0 | 52 |
| 13 May | 102.77 | 16.45 | -0.05 (-0.30%) | 0 | 21 | 20 | 51 |
| 12 May | 102.78 | 16.5 | 1.94 (13.32%) | 0 | 2 | 0 | 29 |
| 11 May | 104.62 | 14.56 | 2.21 (17.89%) | 0 | 7 | 1 | 29 |
| 8 May | 107.24 | 12.35 | 1.2 (10.76%) | 27.12 | 7 | 6 | 27 |
| 7 May | 109.11 | 11.15 | 0.91 (8.89%) | 27.36 | 5 | 2 | 21 |
| 6 May | 110.18 | 10.24 | -2.41 (-19.05%) | 26.4 | 8 | 5 | 18 |
| 5 May | 107.89 | 12.65 | 0.02 (0.16%) | 30.46 | 3 | 1 | 13 |
| 4 May | 108.68 | 12.63 | 2.03 (19.15%) | 33.18 | 1 | 0 | 12 |
| 30 Apr | 109.36 | 10.6 | 10.6 (32.50%) | 30.95 | 0 | 0 | 12 |
| 29 Apr | 111.18 | 10.6 | 2.6 (32.50%) | 30.95 | 4 | 3 | 11 |
| 28 Apr | 111.39 | 8 | 8 | - | 0 | 0 | 8 |
| 27 Apr | 113.88 | 8 | 8 | - | 0 | 0 | 8 |
| 24 Apr | 113.09 | 8 | 8 | - | 0 | 0 | 8 |
| 23 Apr | 112.71 | 8 | 8 | - | 0 | 0 | 8 |
| 22 Apr | 114.67 | 8 | 8 | - | 0 | 0 | 8 |
| 21 Apr | 114.11 | 8 | 8 | - | 0 | 0 | 8 |
| 20 Apr | 113.74 | 8 | 8 | - | 0 | 0 | 8 |
| 17 Apr | 114.48 | 8 | -11.49 (-58.95%) | 27.03 | 8 | 0 | 0 |
| 16 Apr | 113.56 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 113.08 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 110.73 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 111.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 109.59 | 19.49 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 111.14 | 19.49 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 104.58 | 19.49 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 106.50 | 19.49 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 104.48 | 19.49 | 0 (0.00%) | - | 0 | 0 | 0 |
For Punjab National Bank - strike price 120 expiring on 30JUN2026
Delta for 120 PE is -0.93
Historical price for 120 PE is as follows
On 11 Jun PNB was trading at 106.17. The strike last trading price was 13.39, which was 0.51 higher than the previous day. The implied volatity was 34.09, the open interest changed by -2 which decreased total open position to 403
On 10 Jun PNB was trading at 107.17. The strike last trading price was 12.94, which was 2.93 higher than the previous day. The implied volatity was 33.64, the open interest changed by 3 which increased total open position to 416
On 9 Jun PNB was trading at 109.65. The strike last trading price was 9.93, which was -4.23 lower than the previous day. The implied volatity was 24.28, the open interest changed by -7 which decreased total open position to 412
On 8 Jun PNB was trading at 105.71. The strike last trading price was 14.33, which was 1.55 higher than the previous day. The implied volatity was 28, the open interest changed by -6 which decreased total open position to 419
On 5 Jun PNB was trading at 106.85. The strike last trading price was 12.65, which was -0.94 lower than the previous day. The implied volatity was 32.18, the open interest changed by -3 which decreased total open position to 424
On 4 Jun PNB was trading at 105.67. The strike last trading price was 13.59, which was 0.08 higher than the previous day. The implied volatity was 32.6, the open interest changed by -1 which decreased total open position to 427
On 3 Jun PNB was trading at 105.80. The strike last trading price was 13.51, which was -0.99 lower than the previous day. The implied volatity was 20.18, the open interest changed by -2 which decreased total open position to 428
On 2 Jun PNB was trading at 104.09. The strike last trading price was 14.5, which was -0.5 lower than the previous day. The implied volatity was 31.81, the open interest changed by -10 which decreased total open position to 430
On 1 Jun PNB was trading at 103.78. The strike last trading price was 15, which was 1.83 higher than the previous day. The implied volatity was 31.23, the open interest changed by 0 which decreased total open position to 439
On 29 May PNB was trading at 106.05. The strike last trading price was 13.04, which was 0.36 higher than the previous day. The implied volatity was 27.99, the open interest changed by -7 which decreased total open position to 439
On 27 May PNB was trading at 106.67. The strike last trading price was 12.7, which was -0.55 lower than the previous day. The implied volatity was 27.16, the open interest changed by -5 which decreased total open position to 444
On 26 May PNB was trading at 105.91. The strike last trading price was 13.26, which was 0.22 higher than the previous day. The implied volatity was 28.58, the open interest changed by 107 which increased total open position to 450
On 25 May PNB was trading at 106.26. The strike last trading price was 12.85, which was -3.6 lower than the previous day. The implied volatity was 29.21, the open interest changed by 82 which increased total open position to 341
On 22 May PNB was trading at 102.66. The strike last trading price was 16.36, which was -0.84 lower than the previous day. The implied volatity was 31.61, the open interest changed by 59 which increased total open position to 258
On 21 May PNB was trading at 101.92. The strike last trading price was 17.2, which was 0.32 higher than the previous day. The implied volatity was 23.07, the open interest changed by 28 which increased total open position to 198
On 20 May PNB was trading at 102.22. The strike last trading price was 16.86, which was -0.89 lower than the previous day. The implied volatity was 32.82, the open interest changed by 65 which increased total open position to 168
On 19 May PNB was trading at 101.30. The strike last trading price was 17.75, which was -2.34 lower than the previous day. The implied volatity was 33.96, the open interest changed by 16 which increased total open position to 100
On 18 May PNB was trading at 99.49. The strike last trading price was 20.09, which was 2.69 higher than the previous day. The implied volatity was 36.34, the open interest changed by 7 which increased total open position to 83
On 15 May PNB was trading at 102.05. The strike last trading price was 17.4, which was 2.35 higher than the previous day. The implied volatity was 25.76, the open interest changed by 20 which increased total open position to 73
On 14 May PNB was trading at 104.62. The strike last trading price was 15.05, which was -1.39 lower than the previous day. The implied volatity was 23.03, the open interest changed by 0 which decreased total open position to 52
On 13 May PNB was trading at 102.77. The strike last trading price was 16.45, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by 20 which increased total open position to 51
On 12 May PNB was trading at 102.78. The strike last trading price was 16.5, which was 1.94 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 29
On 11 May PNB was trading at 104.62. The strike last trading price was 14.56, which was 2.21 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 29
On 8 May PNB was trading at 107.24. The strike last trading price was 12.35, which was 1.2 higher than the previous day. The implied volatity was 27.12, the open interest changed by 6 which increased total open position to 27
On 7 May PNB was trading at 109.11. The strike last trading price was 11.15, which was 0.91 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 21
On 6 May PNB was trading at 110.18. The strike last trading price was 10.24, which was -2.41 lower than the previous day. The implied volatity was 26.4, the open interest changed by 5 which increased total open position to 18
On 5 May PNB was trading at 107.89. The strike last trading price was 12.65, which was 0.02 higher than the previous day. The implied volatity was 30.46, the open interest changed by 1 which increased total open position to 13
On 4 May PNB was trading at 108.68. The strike last trading price was 12.63, which was 2.03 higher than the previous day. The implied volatity was 33.18, the open interest changed by 0 which decreased total open position to 12
On 30 Apr PNB was trading at 109.36. The strike last trading price was 10.6, which was 10.6 higher than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 12
On 29 Apr PNB was trading at 111.18. The strike last trading price was 10.6, which was 2.6 higher than the previous day. The implied volatity was 30.95, the open interest changed by 3 which increased total open position to 11
On 28 Apr PNB was trading at 111.39. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Apr PNB was trading at 113.88. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Apr PNB was trading at 113.09. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Apr PNB was trading at 112.71. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Apr PNB was trading at 114.67. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr PNB was trading at 114.11. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr PNB was trading at 113.74. The strike last trading price was 8, which was 8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr PNB was trading at 114.48. The strike last trading price was 8, which was -11.49 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PNB was trading at 113.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PNB was trading at 113.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PNB was trading at 110.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PNB was trading at 111.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PNB was trading at 109.59. The strike last trading price was 19.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNB was trading at 111.14. The strike last trading price was 19.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PNB was trading at 104.58. The strike last trading price was 19.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PNB was trading at 106.50. The strike last trading price was 19.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNB was trading at 104.48. The strike last trading price was 19.49, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
