PNB
Punjab National Bank
Historical option data for PNB
12 May 2026 04:15 PM IST
| PNB 26-May-2026 (14d) 110 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0
Theta: -0.08
Gamma: 0.03669
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 102.78 | 0.89 | -0.35 (-28.23%) | 38.38 | 1,595 | 190 | 2,691 | |||||||||
| 11 May | 104.62 | 1.26 | -0.74 (-37.00%) | 36.52 | 3,075 | 288 | 2,500 | |||||||||
| 8 May | 107.24 | 2.19 | -0.8999999999999999 (-29.13%) | 33.93 | 2,579 | 316 | 2,213 | |||||||||
| 7 May | 109.11 | 3.09 | -0.75 (-19.53%) | 33.68 | 3,041 | 379 | 1,897 | |||||||||
| 6 May | 110.18 | 3.89 | 1.17 (43.01%) | 34.41 | 5,275 | -282 | 1,518 | |||||||||
| 5 May | 107.89 | 2.77 | -1.0699999999999998 (-27.86%) | 33.67 | 11,238 | 869 | 1,803 | |||||||||
| 4 May | 108.68 | 3.85 | -0.3500000000000001 (-8.33%) | 39.01 | 1,431 | 560 | 934 | |||||||||
| 30 Apr | 109.36 | 4.28 | -0.9199999999999999 (-17.69%) | 36.36 | 1,550 | 420 | 794 | |||||||||
| 29 Apr | 111.18 | 5.14 | -0.3000000000000007 (-5.51%) | 35 | 490 | 45 | 374 | |||||||||
| 28 Apr | 111.39 | 5.62 | -1.63 (-22.48%) | 37.21 | 223 | 88 | 324 | |||||||||
| 27 Apr | 113.88 | 7.3 | 0.6499999999999995 (9.77%) | 38.29 | 96 | 39 | 239 | |||||||||
| 24 Apr | 113.09 | 6.7 | 0.2400000000000002 (3.72%) | 34.14 | 83 | 1 | 199 | |||||||||
| 23 Apr | 112.71 | 6.45 | -1.3899999999999997 (-17.73%) | 35.48 | 50 | 10 | 197 | |||||||||
| 22 Apr | 114.67 | 7.81 | -0.010000000000000675 (-0.13%) | 34.36 | 106 | 57 | 187 | |||||||||
| 21 Apr | 114.11 | 7.48 | -0.2599999999999998 (-3.36%) | 36.25 | 41 | 6 | 130 | |||||||||
| 20 Apr | 113.74 | 7.7 | -0.5300000000000002 (-6.44%) | 38.6 | 39 | 11 | 124 | |||||||||
| 17 Apr | 114.48 | 8.25 | 0.4800000000000004 (6.18%) | 36.2 | 40 | -17 | 113 | |||||||||
| 16 Apr | 113.56 | 7.83 | 0.28000000000000025 (3.71%) | 36.73 | 132 | 29 | 125 | |||||||||
| 15 Apr | 113.08 | 7.55 | 0.9199999999999999 (13.88%) | 37.02 | 17 | -5 | 93 | |||||||||
| 13 Apr | 110.73 | 6.61 | -0.3099999999999996 (-4.48%) | 38.05 | 20 | 10 | 101 | |||||||||
| 10 Apr | 111.80 | 6.92 | 0.6699999999999999 (10.72%) | 36.68 | 22 | 4 | 91 | |||||||||
| 9 Apr | 109.59 | 6.3 | -1 (-13.70%) | 37.27 | 36 | 15 | 87 | |||||||||
| 8 Apr | 111.14 | 7.3 | 2.6 (55.32%) | 36.37 | 80 | 11 | 73 | |||||||||
| 7 Apr | 104.58 | 4.7 | -0.87 (-15.62%) | 41.92 | 37 | 7 | 61 | |||||||||
| 6 Apr | 106.50 | 5.6 | 0.85 (17.89%) | 40.74 | 48 | 16 | 53 | |||||||||
| 2 Apr | 104.48 | 5 | 0.13 (2.67%) | 41.75 | 50 | 12 | 38 | |||||||||
| 1 Apr | 104.00 | 4.87 | 0.74 (17.92%) | 40.35 | 25 | 12 | 26 | |||||||||
| 30 Mar | 100.56 | 4.05 | -1.65 (-28.95%) | 44.55 | 16 | 10 | 14 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 105.13 | 5.7 | -1.9 (-25.00%) | 41.75 | 3 | 0 | 3 | |||||||||
| 25 Mar | 110.07 | 7.6 | 1.4 (22.58%) | 36.24 | 2 | 0 | 3 | |||||||||
| 24 Mar | 107.26 | 6.2 | 0.69 (12.52%) | 36.58 | 2 | 1 | 4 | |||||||||
| 23 Mar | 105.55 | 5.51 | -1.09 (-16.52%) | 38.14 | 2 | 0 | 1 | |||||||||
| 20 Mar | 111.53 | 6.6 | -17.67 (-72.81%) | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 109.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 113.12 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 112.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 110.97 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 111.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 116.61 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 110 expiring on 26MAY2026
Delta for 110 CE is 0.21
Historical price for 110 CE is as follows
On 12 May PNB was trading at 102.78. The strike last trading price was 0.89, which was -0.35 lower than the previous day. The implied volatity was 38.38, the open interest changed by 190 which increased total open position to 2691
On 11 May PNB was trading at 104.62. The strike last trading price was 1.26, which was -0.74 lower than the previous day. The implied volatity was 36.52, the open interest changed by 288 which increased total open position to 2500
On 8 May PNB was trading at 107.24. The strike last trading price was 2.19, which was -0.8999999999999999 lower than the previous day. The implied volatity was 33.93, the open interest changed by 316 which increased total open position to 2213
On 7 May PNB was trading at 109.11. The strike last trading price was 3.09, which was -0.75 lower than the previous day. The implied volatity was 33.68, the open interest changed by 379 which increased total open position to 1897
On 6 May PNB was trading at 110.18. The strike last trading price was 3.89, which was 1.17 higher than the previous day. The implied volatity was 34.41, the open interest changed by -282 which decreased total open position to 1518
On 5 May PNB was trading at 107.89. The strike last trading price was 2.77, which was -1.0699999999999998 lower than the previous day. The implied volatity was 33.67, the open interest changed by 869 which increased total open position to 1803
On 4 May PNB was trading at 108.68. The strike last trading price was 3.85, which was -0.3500000000000001 lower than the previous day. The implied volatity was 39.01, the open interest changed by 560 which increased total open position to 934
On 30 Apr PNB was trading at 109.36. The strike last trading price was 4.28, which was -0.9199999999999999 lower than the previous day. The implied volatity was 36.36, the open interest changed by 420 which increased total open position to 794
On 29 Apr PNB was trading at 111.18. The strike last trading price was 5.14, which was -0.3000000000000007 lower than the previous day. The implied volatity was 35, the open interest changed by 45 which increased total open position to 374
On 28 Apr PNB was trading at 111.39. The strike last trading price was 5.62, which was -1.63 lower than the previous day. The implied volatity was 37.21, the open interest changed by 88 which increased total open position to 324
On 27 Apr PNB was trading at 113.88. The strike last trading price was 7.3, which was 0.6499999999999995 higher than the previous day. The implied volatity was 38.29, the open interest changed by 39 which increased total open position to 239
On 24 Apr PNB was trading at 113.09. The strike last trading price was 6.7, which was 0.2400000000000002 higher than the previous day. The implied volatity was 34.14, the open interest changed by 1 which increased total open position to 199
On 23 Apr PNB was trading at 112.71. The strike last trading price was 6.45, which was -1.3899999999999997 lower than the previous day. The implied volatity was 35.48, the open interest changed by 10 which increased total open position to 197
On 22 Apr PNB was trading at 114.67. The strike last trading price was 7.81, which was -0.010000000000000675 lower than the previous day. The implied volatity was 34.36, the open interest changed by 57 which increased total open position to 187
On 21 Apr PNB was trading at 114.11. The strike last trading price was 7.48, which was -0.2599999999999998 lower than the previous day. The implied volatity was 36.25, the open interest changed by 6 which increased total open position to 130
On 20 Apr PNB was trading at 113.74. The strike last trading price was 7.7, which was -0.5300000000000002 lower than the previous day. The implied volatity was 38.6, the open interest changed by 11 which increased total open position to 124
On 17 Apr PNB was trading at 114.48. The strike last trading price was 8.25, which was 0.4800000000000004 higher than the previous day. The implied volatity was 36.2, the open interest changed by -17 which decreased total open position to 113
On 16 Apr PNB was trading at 113.56. The strike last trading price was 7.83, which was 0.28000000000000025 higher than the previous day. The implied volatity was 36.73, the open interest changed by 29 which increased total open position to 125
On 15 Apr PNB was trading at 113.08. The strike last trading price was 7.55, which was 0.9199999999999999 higher than the previous day. The implied volatity was 37.02, the open interest changed by -5 which decreased total open position to 93
On 13 Apr PNB was trading at 110.73. The strike last trading price was 6.61, which was -0.3099999999999996 lower than the previous day. The implied volatity was 38.05, the open interest changed by 10 which increased total open position to 101
On 10 Apr PNB was trading at 111.80. The strike last trading price was 6.92, which was 0.6699999999999999 higher than the previous day. The implied volatity was 36.68, the open interest changed by 4 which increased total open position to 91
On 9 Apr PNB was trading at 109.59. The strike last trading price was 6.3, which was -1 lower than the previous day. The implied volatity was 37.27, the open interest changed by 15 which increased total open position to 87
On 8 Apr PNB was trading at 111.14. The strike last trading price was 7.3, which was 2.6 higher than the previous day. The implied volatity was 36.37, the open interest changed by 11 which increased total open position to 73
On 7 Apr PNB was trading at 104.58. The strike last trading price was 4.7, which was -0.87 lower than the previous day. The implied volatity was 41.92, the open interest changed by 7 which increased total open position to 61
On 6 Apr PNB was trading at 106.50. The strike last trading price was 5.6, which was 0.85 higher than the previous day. The implied volatity was 40.74, the open interest changed by 16 which increased total open position to 53
On 2 Apr PNB was trading at 104.48. The strike last trading price was 5, which was 0.13 higher than the previous day. The implied volatity was 41.75, the open interest changed by 12 which increased total open position to 38
On 1 Apr PNB was trading at 104.00. The strike last trading price was 4.87, which was 0.74 higher than the previous day. The implied volatity was 40.35, the open interest changed by 12 which increased total open position to 26
On 30 Mar PNB was trading at 100.56. The strike last trading price was 4.05, which was -1.65 lower than the previous day. The implied volatity was 44.55, the open interest changed by 10 which increased total open position to 14
On 27 Mar PNB was trading at 105.13. The strike last trading price was 5.7, which was -1.9 lower than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 3
On 25 Mar PNB was trading at 110.07. The strike last trading price was 7.6, which was 1.4 higher than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 3
On 24 Mar PNB was trading at 107.26. The strike last trading price was 6.2, which was 0.69 higher than the previous day. The implied volatity was 36.58, the open interest changed by 1 which increased total open position to 4
On 23 Mar PNB was trading at 105.55. The strike last trading price was 5.51, which was -1.09 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 1
On 20 Mar PNB was trading at 111.53. The strike last trading price was 6.6, which was -17.67 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar PNB was trading at 109.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PNB was trading at 113.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNB was trading at 112.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PNB was trading at 110.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNB was trading at 111.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNB was trading at 116.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PNB 26-May-2026 (14d) 110 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 102.78 | 7.68 | 1.29 (20.19%) | 0 | 187 | -89 | 950 |
| 11 May | 104.62 | 6.2 | 1.75 (39.33%) | 33.42 | 326 | -128 | 1,040 |
| 8 May | 107.24 | 4.51 | 1.2399999999999998 (37.92%) | 31.81 | 913 | -93 | 1,170 |
| 7 May | 109.11 | 3.36 | 0.5699999999999998 (20.43%) | 30.38 | 1,636 | 68 | 1,264 |
| 6 May | 110.18 | 2.8 | -1.6400000000000006 (-36.94%) | 30.02 | 2,678 | 154 | 1,195 |
| 5 May | 107.89 | 4.45 | -0.1200000000000001 (-2.63%) | 33.44 | 3,446 | 122 | 1,044 |
| 4 May | 108.68 | 4.58 | 0.16000000000000014 (3.62%) | 38.2 | 862 | 183 | 929 |
| 30 Apr | 109.36 | 4.36 | 0.9500000000000002 (27.86%) | 37.26 | 1,267 | 64 | 810 |
| 29 Apr | 111.18 | 3.42 | -0.040000000000000036 (-1.16%) | 35.11 | 820 | 153 | 745 |
| 28 Apr | 111.39 | 3.38 | 0.8500000000000001 (33.60%) | 34.96 | 863 | 85 | 591 |
| 27 Apr | 113.88 | 2.58 | -0.1499999999999999 (-5.49%) | 34.84 | 221 | 74 | 506 |
| 24 Apr | 113.09 | 2.67 | -0.43000000000000016 (-13.87%) | 31.9 | 433 | 107 | 433 |
| 23 Apr | 112.71 | 3.07 | 0.5999999999999996 (24.29%) | 33.24 | 253 | 25 | 325 |
| 22 Apr | 114.67 | 2.45 | -0.13999999999999968 (-5.41%) | 33.74 | 226 | 116 | 299 |
| 21 Apr | 114.11 | 2.7 | -0.4099999999999997 (-13.18%) | 32.81 | 127 | 17 | 180 |
| 20 Apr | 113.74 | 3.13 | 0.27 (9.44%) | 35 | 64 | 26 | 162 |
| 17 Apr | 114.48 | 2.85 | -0.41999999999999993 (-12.84%) | 33.6 | 103 | 45 | 134 |
| 16 Apr | 113.56 | 3.3 | -0.27 (-7.56%) | 34.97 | 60 | 10 | 89 |
| 15 Apr | 113.08 | 3.55 | -1.2800000000000002 (-26.50%) | 34.76 | 57 | 2 | 78 |
| 13 Apr | 110.73 | 4.77 | 0.2999999999999998 (6.71%) | 36.58 | 24 | 3 | 73 |
| 10 Apr | 111.80 | 4.4 | -1.2399999999999993 (-21.99%) | 35.92 | 35 | 23 | 70 |
| 9 Apr | 109.59 | 5.6 | 0.68 (13.82%) | 38.86 | 42 | 15 | 47 |
| 8 Apr | 111.14 | 4.92 | -4.73 (-49.02%) | 39.18 | 35 | 20 | 32 |
| 7 Apr | 104.58 | 9.65 | 1.35 (16.27%) | 47.99 | 7 | 3 | 12 |
| 6 Apr | 106.50 | 8.3 | -1.1 (-11.70%) | 46.37 | 4 | 3 | 8 |
| 2 Apr | 104.48 | 9.4 | -0.2 (-2.08%) | 44.44 | 5 | 2 | 4 |
| 1 Apr | 104.00 | 9.6 | 8.17 (571.33%) | 45.5 | 2 | 1 | 1 |
| 30 Mar | 100.56 | 1.43 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 105.13 | 1.43 | 0 (0.00%) | 1.61 | 0 | 0 | 0 |
| 25 Mar | 110.07 | 1.43 | 0 (0.00%) | 1.33 | 0 | 0 | 0 |
| 24 Mar | 107.26 | 1.43 | 0 (0.00%) | 0.09 | 0 | 0 | 0 |
| 23 Mar | 105.55 | 1.43 | 0 (0.00%) | 0.16 | 0 | 0 | 0 |
| 20 Mar | 111.53 | 1.43 | 0 (0.00%) | 2.74 | 0 | 0 | 0 |
| 19 Mar | 109.49 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 113.12 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 112.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 110.97 | 1.43 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 111.70 | 1.43 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 116.61 | 1.43 | 0 (0.00%) | 5.87 | 0 | 0 | 0 |
For Punjab National Bank - strike price 110 expiring on 26MAY2026
Delta for 110 PE is 0
Historical price for 110 PE is as follows
On 12 May PNB was trading at 102.78. The strike last trading price was 7.68, which was 1.29 higher than the previous day. The implied volatity was 0, the open interest changed by -89 which decreased total open position to 950
On 11 May PNB was trading at 104.62. The strike last trading price was 6.2, which was 1.75 higher than the previous day. The implied volatity was 33.42, the open interest changed by -128 which decreased total open position to 1040
On 8 May PNB was trading at 107.24. The strike last trading price was 4.51, which was 1.2399999999999998 higher than the previous day. The implied volatity was 31.81, the open interest changed by -93 which decreased total open position to 1170
On 7 May PNB was trading at 109.11. The strike last trading price was 3.36, which was 0.5699999999999998 higher than the previous day. The implied volatity was 30.38, the open interest changed by 68 which increased total open position to 1264
On 6 May PNB was trading at 110.18. The strike last trading price was 2.8, which was -1.6400000000000006 lower than the previous day. The implied volatity was 30.02, the open interest changed by 154 which increased total open position to 1195
On 5 May PNB was trading at 107.89. The strike last trading price was 4.45, which was -0.1200000000000001 lower than the previous day. The implied volatity was 33.44, the open interest changed by 122 which increased total open position to 1044
On 4 May PNB was trading at 108.68. The strike last trading price was 4.58, which was 0.16000000000000014 higher than the previous day. The implied volatity was 38.2, the open interest changed by 183 which increased total open position to 929
On 30 Apr PNB was trading at 109.36. The strike last trading price was 4.36, which was 0.9500000000000002 higher than the previous day. The implied volatity was 37.26, the open interest changed by 64 which increased total open position to 810
On 29 Apr PNB was trading at 111.18. The strike last trading price was 3.42, which was -0.040000000000000036 lower than the previous day. The implied volatity was 35.11, the open interest changed by 153 which increased total open position to 745
On 28 Apr PNB was trading at 111.39. The strike last trading price was 3.38, which was 0.8500000000000001 higher than the previous day. The implied volatity was 34.96, the open interest changed by 85 which increased total open position to 591
On 27 Apr PNB was trading at 113.88. The strike last trading price was 2.58, which was -0.1499999999999999 lower than the previous day. The implied volatity was 34.84, the open interest changed by 74 which increased total open position to 506
On 24 Apr PNB was trading at 113.09. The strike last trading price was 2.67, which was -0.43000000000000016 lower than the previous day. The implied volatity was 31.9, the open interest changed by 107 which increased total open position to 433
On 23 Apr PNB was trading at 112.71. The strike last trading price was 3.07, which was 0.5999999999999996 higher than the previous day. The implied volatity was 33.24, the open interest changed by 25 which increased total open position to 325
On 22 Apr PNB was trading at 114.67. The strike last trading price was 2.45, which was -0.13999999999999968 lower than the previous day. The implied volatity was 33.74, the open interest changed by 116 which increased total open position to 299
On 21 Apr PNB was trading at 114.11. The strike last trading price was 2.7, which was -0.4099999999999997 lower than the previous day. The implied volatity was 32.81, the open interest changed by 17 which increased total open position to 180
On 20 Apr PNB was trading at 113.74. The strike last trading price was 3.13, which was 0.27 higher than the previous day. The implied volatity was 35, the open interest changed by 26 which increased total open position to 162
On 17 Apr PNB was trading at 114.48. The strike last trading price was 2.85, which was -0.41999999999999993 lower than the previous day. The implied volatity was 33.6, the open interest changed by 45 which increased total open position to 134
On 16 Apr PNB was trading at 113.56. The strike last trading price was 3.3, which was -0.27 lower than the previous day. The implied volatity was 34.97, the open interest changed by 10 which increased total open position to 89
On 15 Apr PNB was trading at 113.08. The strike last trading price was 3.55, which was -1.2800000000000002 lower than the previous day. The implied volatity was 34.76, the open interest changed by 2 which increased total open position to 78
On 13 Apr PNB was trading at 110.73. The strike last trading price was 4.77, which was 0.2999999999999998 higher than the previous day. The implied volatity was 36.58, the open interest changed by 3 which increased total open position to 73
On 10 Apr PNB was trading at 111.80. The strike last trading price was 4.4, which was -1.2399999999999993 lower than the previous day. The implied volatity was 35.92, the open interest changed by 23 which increased total open position to 70
On 9 Apr PNB was trading at 109.59. The strike last trading price was 5.6, which was 0.68 higher than the previous day. The implied volatity was 38.86, the open interest changed by 15 which increased total open position to 47
On 8 Apr PNB was trading at 111.14. The strike last trading price was 4.92, which was -4.73 lower than the previous day. The implied volatity was 39.18, the open interest changed by 20 which increased total open position to 32
On 7 Apr PNB was trading at 104.58. The strike last trading price was 9.65, which was 1.35 higher than the previous day. The implied volatity was 47.99, the open interest changed by 3 which increased total open position to 12
On 6 Apr PNB was trading at 106.50. The strike last trading price was 8.3, which was -1.1 lower than the previous day. The implied volatity was 46.37, the open interest changed by 3 which increased total open position to 8
On 2 Apr PNB was trading at 104.48. The strike last trading price was 9.4, which was -0.2 lower than the previous day. The implied volatity was 44.44, the open interest changed by 2 which increased total open position to 4
On 1 Apr PNB was trading at 104.00. The strike last trading price was 9.6, which was 8.17 higher than the previous day. The implied volatity was 45.5, the open interest changed by 1 which increased total open position to 1
On 30 Mar PNB was trading at 100.56. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PNB was trading at 105.13. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PNB was trading at 110.07. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PNB was trading at 107.26. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PNB was trading at 105.55. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PNB was trading at 111.53. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PNB was trading at 109.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PNB was trading at 113.12. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PNB was trading at 112.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PNB was trading at 110.97. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PNB was trading at 111.70. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PNB was trading at 116.61. The strike last trading price was 1.43, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
