Historical option data for PNB
05 Jun 2026 12:09 PM IST
| PNB 30-Jun-2026 (25d) 108 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0
Theta: -0.08
Gamma: 0.04355
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 107.56 | 3.68 | 1.68 (84.00%) | 32.17 | 10,313 | 5,093 | 5,478 | |||||||||
| 4 Jun | 105.67 | 2.55 | -0.45 (-15.00%) | 30.34 | 588 | 1 | 387 | |||||||||
| 3 Jun | 105.80 | 2.68 | 0.68 (34.00%) | 29.96 | 853 | -4 | 386 | |||||||||
| 2 Jun | 104.09 | 1.97 | -0.03 (-1.50%) | 28.64 | 426 | 19 | 391 | |||||||||
| 1 Jun | 103.78 | 1.86 | -1.14 (-38.00%) | 28.64 | 466 | 118 | 369 | |||||||||
| 29 May | 106.05 | 2.85 | -0.15 (-5.00%) | 27.28 | 601 | 55 | 254 | |||||||||
| 27 May | 106.67 | 3.07 | 0.07 (2.33%) | 26.25 | 292 | 35 | 200 | |||||||||
| 26 May | 105.91 | 2.97 | -0.03 (-1.00%) | 27.55 | 332 | 81 | 164 | |||||||||
| 25 May | 106.26 | 3.5 | 1.5 (75.00%) | 29.3 | 140 | 10 | 83 | |||||||||
| 22 May | 102.66 | 2.2 | 0.2 (10.00%) | 29.57 | 71 | 27 | 74 | |||||||||
| 21 May | 101.92 | 2 | 0 (0.00%) | 30.27 | 39 | 16 | 45 | |||||||||
| 20 May | 102.22 | 2.28 | 0.28 (14.00%) | 30.66 | 24 | 10 | 28 | |||||||||
| 19 May | 101.30 | 2.07 | 0.07 (3.50%) | 31.38 | 11 | 4 | 18 | |||||||||
| 18 May | 99.49 | 1.79 | -0.21 (-10.50%) | 32.77 | 14 | 7 | 14 | |||||||||
| 15 May | 102.05 | 2.23 | -1.37 (-38.06%) | 29.17 | 4 | 2 | 7 | |||||||||
| 14 May | 104.62 | 3.6 | -0.7 (-16.28%) | 30.75 | 2 | 0 | 5 | |||||||||
| 13 May | 102.77 | 4.3 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 12 May | 102.78 | 4.3 | -1.4 (-24.56%) | 0 | 3 | 1 | 5 | |||||||||
| 11 May | 104.62 | 5.7 | -0.3 (-5.00%) | 0 | 0 | 0 | 4 | |||||||||
| 8 May | 107.24 | 5.7 | -0.92 (-13.90%) | 33.12 | 7 | 2 | 3 | |||||||||
| 7 May | 109.11 | 6.62 | 0.02 (0.30%) | 32.35 | 1 | 0 | 2 | |||||||||
| 6 May | 110.18 | 6.6 | 0 (0.00%) | 37.3 | 0 | 0 | 2 | |||||||||
| 5 May | 107.89 | 6.6 | -1 (-13.16%) | 37.3 | 1 | 0 | 1 | |||||||||
| 4 May | 108.68 | 7.6 | 2.4 (46.15%) | 39.37 | 1 | 0 | 0 | |||||||||
| 30 Apr | 109.36 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 111.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 111.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 113.88 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 113.09 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 112.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 114.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 114.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 113.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 114.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 113.56 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 113.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 110.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 111.80 | 5.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 109.59 | 5.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 111.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 104.58 | 5.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 106.50 | 5.2 | 0 (0.00%) | 0.23 | 0 | 0 | 0 | |||||||||
| 2 Apr | 104.48 | 5.2 | 0 (0.00%) | 1.26 | 0 | 0 | 0 | |||||||||
For Punjab National Bank - strike price 108 expiring on 30JUN2026
Delta for 108 CE is 0.52
Historical price for 108 CE is as follows
On 5 Jun PNB was trading at 107.56. The strike last trading price was 3.68, which was 1.68 higher than the previous day. The implied volatity was 32.17, the open interest changed by 5093 which increased total open position to 5478
On 4 Jun PNB was trading at 105.67. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 30.34, the open interest changed by 1 which increased total open position to 387
On 3 Jun PNB was trading at 105.80. The strike last trading price was 2.68, which was 0.68 higher than the previous day. The implied volatity was 29.96, the open interest changed by -4 which decreased total open position to 386
On 2 Jun PNB was trading at 104.09. The strike last trading price was 1.97, which was -0.03 lower than the previous day. The implied volatity was 28.64, the open interest changed by 19 which increased total open position to 391
On 1 Jun PNB was trading at 103.78. The strike last trading price was 1.86, which was -1.14 lower than the previous day. The implied volatity was 28.64, the open interest changed by 118 which increased total open position to 369
On 29 May PNB was trading at 106.05. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 27.28, the open interest changed by 55 which increased total open position to 254
On 27 May PNB was trading at 106.67. The strike last trading price was 3.07, which was 0.07 higher than the previous day. The implied volatity was 26.25, the open interest changed by 35 which increased total open position to 200
On 26 May PNB was trading at 105.91. The strike last trading price was 2.97, which was -0.03 lower than the previous day. The implied volatity was 27.55, the open interest changed by 81 which increased total open position to 164
On 25 May PNB was trading at 106.26. The strike last trading price was 3.5, which was 1.5 higher than the previous day. The implied volatity was 29.3, the open interest changed by 10 which increased total open position to 83
On 22 May PNB was trading at 102.66. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 29.57, the open interest changed by 27 which increased total open position to 74
On 21 May PNB was trading at 101.92. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 30.27, the open interest changed by 16 which increased total open position to 45
On 20 May PNB was trading at 102.22. The strike last trading price was 2.28, which was 0.28 higher than the previous day. The implied volatity was 30.66, the open interest changed by 10 which increased total open position to 28
On 19 May PNB was trading at 101.30. The strike last trading price was 2.07, which was 0.07 higher than the previous day. The implied volatity was 31.38, the open interest changed by 4 which increased total open position to 18
On 18 May PNB was trading at 99.49. The strike last trading price was 1.79, which was -0.21 lower than the previous day. The implied volatity was 32.77, the open interest changed by 7 which increased total open position to 14
On 15 May PNB was trading at 102.05. The strike last trading price was 2.23, which was -1.37 lower than the previous day. The implied volatity was 29.17, the open interest changed by 2 which increased total open position to 7
On 14 May PNB was trading at 104.62. The strike last trading price was 3.6, which was -0.7 lower than the previous day. The implied volatity was 30.75, the open interest changed by 0 which decreased total open position to 5
On 13 May PNB was trading at 102.77. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May PNB was trading at 102.78. The strike last trading price was 4.3, which was -1.4 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 5
On 11 May PNB was trading at 104.62. The strike last trading price was 5.7, which was -0.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May PNB was trading at 107.24. The strike last trading price was 5.7, which was -0.92 lower than the previous day. The implied volatity was 33.12, the open interest changed by 2 which increased total open position to 3
On 7 May PNB was trading at 109.11. The strike last trading price was 6.62, which was 0.02 higher than the previous day. The implied volatity was 32.35, the open interest changed by 0 which decreased total open position to 2
On 6 May PNB was trading at 110.18. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 37.3, the open interest changed by 0 which decreased total open position to 2
On 5 May PNB was trading at 107.89. The strike last trading price was 6.6, which was -1 lower than the previous day. The implied volatity was 37.3, the open interest changed by 0 which decreased total open position to 1
On 4 May PNB was trading at 108.68. The strike last trading price was 7.6, which was 2.4 higher than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PNB was trading at 109.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PNB was trading at 111.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PNB was trading at 111.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PNB was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PNB was trading at 113.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PNB was trading at 112.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PNB was trading at 114.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PNB was trading at 114.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PNB was trading at 113.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PNB was trading at 114.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PNB was trading at 113.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PNB was trading at 113.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PNB was trading at 110.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PNB was trading at 111.80. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PNB was trading at 109.59. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNB was trading at 111.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PNB was trading at 104.58. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PNB was trading at 106.50. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNB was trading at 104.48. The strike last trading price was 5.2, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
| PNB 30-Jun-2026 (25d) 108 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0
Theta: -0.05
Gamma: 0.05114
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 107.56 | 3.06 | -0.94 (-23.50%) | 27.39 | 2,573 | 883 | 1,136 |
| 4 Jun | 105.67 | 3.96 | -0.11 (-2.70%) | 24.94 | 189 | 26 | 255 |
| 3 Jun | 105.80 | 4.07 | -0.58 (-12.47%) | 26.48 | 129 | 17 | 227 |
| 2 Jun | 104.09 | 4.65 | -0.37 (-7.37%) | 22.74 | 46 | -19 | 210 |
| 1 Jun | 103.78 | 5.12 | 1.29 (33.68%) | 23.4 | 174 | 26 | 230 |
| 29 May | 106.05 | 3.79 | 0.27 (7.67%) | 24.44 | 215 | 34 | 203 |
| 27 May | 106.67 | 3.51 | -0.47 (-11.81%) | 23.62 | 167 | 45 | 169 |
| 26 May | 105.91 | 4.02 | -0.09 (-2.19%) | 24.47 | 146 | 63 | 125 |
| 25 May | 106.26 | 4 | -2.49 (-38.37%) | 26.17 | 69 | 36 | 61 |
| 22 May | 102.66 | 6.49 | -0.34 (-4.98%) | 26.91 | 23 | 11 | 24 |
| 21 May | 101.92 | 6.83 | -3.02 (-30.66%) | 26.68 | 5 | 2 | 13 |
| 20 May | 102.22 | 9.85 | 9.85 | - | 0 | 0 | 11 |
| 19 May | 101.30 | 9.85 | 9.85 (51.54%) | 30.96 | 0 | 0 | 11 |
| 18 May | 99.49 | 9.85 | 3.35 (51.54%) | 30.96 | 7 | 3 | 10 |
| 15 May | 102.05 | 6.5 | 0 (0.00%) | - | 0 | 0 | 7 |
| 14 May | 104.62 | 6.5 | -0.4 (-5.80%) | 0 | 1 | 0 | 7 |
| 13 May | 102.77 | 6.9 | 0 (0.00%) | 0 | 1 | 0 | 6 |
| 12 May | 102.78 | 6.9 | 1.3 (23.21%) | 0 | 3 | 1 | 5 |
| 11 May | 104.62 | 5.6 | 0.9 (19.15%) | 0 | 1 | 1 | 4 |
| 8 May | 107.24 | 4.7 | 0.7 (17.50%) | 31.31 | 1 | 0 | 2 |
| 7 May | 109.11 | 4 | 4 (-17.53%) | 29.54 | 0 | 0 | 2 |
| 6 May | 110.18 | 4 | -0.85 (-17.53%) | 29.54 | 1 | 0 | 1 |
| 5 May | 107.89 | 4.85 | 4.85 (-54.67%) | 33.51 | 0 | 0 | 1 |
| 4 May | 108.68 | 4.85 | -5.85 (-54.67%) | 33.51 | 1 | 0 | 0 |
| 30 Apr | 109.36 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 111.18 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 111.39 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 113.88 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 113.09 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 112.71 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 114.67 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 114.11 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 113.74 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 114.48 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 113.56 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 113.08 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 110.73 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 111.80 | 10.7 | 0 (0.00%) | 3.84 | 0 | 0 | 0 |
| 9 Apr | 109.59 | 10.7 | 0 (0.00%) | 3.77 | 0 | 0 | 0 |
| 8 Apr | 111.14 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 104.58 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 106.50 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 104.48 | 10.7 | 0 (0.00%) | - | 0 | 0 | 0 |
For Punjab National Bank - strike price 108 expiring on 30JUN2026
Delta for 108 PE is -0.48
Historical price for 108 PE is as follows
On 5 Jun PNB was trading at 107.56. The strike last trading price was 3.06, which was -0.94 lower than the previous day. The implied volatity was 27.39, the open interest changed by 883 which increased total open position to 1136
On 4 Jun PNB was trading at 105.67. The strike last trading price was 3.96, which was -0.11 lower than the previous day. The implied volatity was 24.94, the open interest changed by 26 which increased total open position to 255
On 3 Jun PNB was trading at 105.80. The strike last trading price was 4.07, which was -0.58 lower than the previous day. The implied volatity was 26.48, the open interest changed by 17 which increased total open position to 227
On 2 Jun PNB was trading at 104.09. The strike last trading price was 4.65, which was -0.37 lower than the previous day. The implied volatity was 22.74, the open interest changed by -19 which decreased total open position to 210
On 1 Jun PNB was trading at 103.78. The strike last trading price was 5.12, which was 1.29 higher than the previous day. The implied volatity was 23.4, the open interest changed by 26 which increased total open position to 230
On 29 May PNB was trading at 106.05. The strike last trading price was 3.79, which was 0.27 higher than the previous day. The implied volatity was 24.44, the open interest changed by 34 which increased total open position to 203
On 27 May PNB was trading at 106.67. The strike last trading price was 3.51, which was -0.47 lower than the previous day. The implied volatity was 23.62, the open interest changed by 45 which increased total open position to 169
On 26 May PNB was trading at 105.91. The strike last trading price was 4.02, which was -0.09 lower than the previous day. The implied volatity was 24.47, the open interest changed by 63 which increased total open position to 125
On 25 May PNB was trading at 106.26. The strike last trading price was 4, which was -2.49 lower than the previous day. The implied volatity was 26.17, the open interest changed by 36 which increased total open position to 61
On 22 May PNB was trading at 102.66. The strike last trading price was 6.49, which was -0.34 lower than the previous day. The implied volatity was 26.91, the open interest changed by 11 which increased total open position to 24
On 21 May PNB was trading at 101.92. The strike last trading price was 6.83, which was -3.02 lower than the previous day. The implied volatity was 26.68, the open interest changed by 2 which increased total open position to 13
On 20 May PNB was trading at 102.22. The strike last trading price was 9.85, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 May PNB was trading at 101.30. The strike last trading price was 9.85, which was 9.85 higher than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 11
On 18 May PNB was trading at 99.49. The strike last trading price was 9.85, which was 3.35 higher than the previous day. The implied volatity was 30.96, the open interest changed by 3 which increased total open position to 10
On 15 May PNB was trading at 102.05. The strike last trading price was 6.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 14 May PNB was trading at 104.62. The strike last trading price was 6.5, which was -0.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 13 May PNB was trading at 102.77. The strike last trading price was 6.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May PNB was trading at 102.78. The strike last trading price was 6.9, which was 1.3 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 5
On 11 May PNB was trading at 104.62. The strike last trading price was 5.6, which was 0.9 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 4
On 8 May PNB was trading at 107.24. The strike last trading price was 4.7, which was 0.7 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 2
On 7 May PNB was trading at 109.11. The strike last trading price was 4, which was 4 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 2
On 6 May PNB was trading at 110.18. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 1
On 5 May PNB was trading at 107.89. The strike last trading price was 4.85, which was 4.85 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 1
On 4 May PNB was trading at 108.68. The strike last trading price was 4.85, which was -5.85 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PNB was trading at 109.36. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PNB was trading at 111.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PNB was trading at 111.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PNB was trading at 113.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PNB was trading at 113.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PNB was trading at 112.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PNB was trading at 114.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PNB was trading at 114.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PNB was trading at 113.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PNB was trading at 114.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PNB was trading at 113.56. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PNB was trading at 113.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PNB was trading at 110.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PNB was trading at 111.80. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PNB was trading at 109.59. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PNB was trading at 111.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PNB was trading at 104.58. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PNB was trading at 106.50. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PNB was trading at 104.48. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
