PIIND
Pi Industries Ltd
Historical option data for PIIND
17 Mar 2026 04:10 PM IST
| PIIND 30-MAR-2026 3040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 1.49
Theta: -1.62
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 2893.00 | 14.5 | -5.5 | 25.72 | 27 | -2 | 181 | |||||||||
| 16 Mar | 2890.10 | 20 | -5.75 | 30.43 | 7 | 4 | 183 | |||||||||
| 13 Mar | 2896.30 | 26.3 | -20.7 | 28.43 | 80 | -44 | 180 | |||||||||
| 12 Mar | 2952.40 | 47.25 | -21.2 | 31.38 | 69 | -6 | 227 | |||||||||
| 11 Mar | 3012.30 | 67.15 | -41.95 | 25.17 | 185 | 4 | 235 | |||||||||
| 10 Mar | 3083.60 | 110.1 | 26.8 | 30.66 | 51 | -17 | 233 | |||||||||
| 9 Mar | 3033.20 | 81 | -34.05 | 26.3 | 59 | 24 | 249 | |||||||||
| 6 Mar | 3079.60 | 114.1 | 6.65 | 24.58 | 65 | -2 | 226 | |||||||||
| 5 Mar | 3089.00 | 106.25 | 11.5 | 24.63 | 353 | 181 | 234 | |||||||||
| 4 Mar | 3063.50 | 94.95 | -32.5 | 25.94 | 47 | 9 | 53 | |||||||||
| 2 Mar | 3099.40 | 130.65 | 20.55 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 3117.30 | 130.65 | 20.55 | - | 0 | 0 | 44 | |||||||||
| 26 Feb | 3134.20 | 130.65 | 20.55 | - | 0 | 0 | 44 | |||||||||
| 25 Feb | 3093.50 | 130.65 | 20.55 | 21.67 | 8 | 2 | 44 | |||||||||
| 24 Feb | 3107.20 | 110.1 | -15.05 | 12.82 | 10 | 2 | 42 | |||||||||
| 23 Feb | 3119.50 | 120.7 | 33.3 | 11.51 | 58 | 7 | 40 | |||||||||
| 20 Feb | 3048.00 | 88 | 9.9 | 16.71 | 38 | 4 | 32 | |||||||||
| 19 Feb | 3016.40 | 78 | -5.95 | 18.25 | 50 | 24 | 27 | |||||||||
| 18 Feb | 3028.70 | 83.95 | -204.15 | 18.99 | 7 | 2 | 2 | |||||||||
| 17 Feb | 3064.70 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 3054.50 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3150.60 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3222.30 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3281.10 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3190.60 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 3216.00 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 3129.30 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 3141.80 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 3156.10 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 3167.50 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 3091.40 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3098.00 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 3195.40 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3159.00 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3220.80 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 3157.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3175.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3170.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3112.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3153.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3221.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3267.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3287.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3267.00 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3256.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3201.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3245.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3283.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3275.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3263.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3256.60 | 288.1 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3219.10 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3238.20 | 288.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3040 expiring on 30MAR2026
Delta for 3040 CE is 0.19
Historical price for 3040 CE is as follows
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 14.5, which was -5.5 lower than the previous day. The implied volatity was 25.72, the open interest changed by -2 which decreased total open position to 181
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 20, which was -5.75 lower than the previous day. The implied volatity was 30.43, the open interest changed by 4 which increased total open position to 183
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 26.3, which was -20.7 lower than the previous day. The implied volatity was 28.43, the open interest changed by -44 which decreased total open position to 180
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 47.25, which was -21.2 lower than the previous day. The implied volatity was 31.38, the open interest changed by -6 which decreased total open position to 227
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 67.15, which was -41.95 lower than the previous day. The implied volatity was 25.17, the open interest changed by 4 which increased total open position to 235
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 110.1, which was 26.8 higher than the previous day. The implied volatity was 30.66, the open interest changed by -17 which decreased total open position to 233
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 81, which was -34.05 lower than the previous day. The implied volatity was 26.3, the open interest changed by 24 which increased total open position to 249
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 114.1, which was 6.65 higher than the previous day. The implied volatity was 24.58, the open interest changed by -2 which decreased total open position to 226
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 106.25, which was 11.5 higher than the previous day. The implied volatity was 24.63, the open interest changed by 181 which increased total open position to 234
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 94.95, which was -32.5 lower than the previous day. The implied volatity was 25.94, the open interest changed by 9 which increased total open position to 53
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 130.65, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 130.65, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 130.65, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 130.65, which was 20.55 higher than the previous day. The implied volatity was 21.67, the open interest changed by 2 which increased total open position to 44
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 110.1, which was -15.05 lower than the previous day. The implied volatity was 12.82, the open interest changed by 2 which increased total open position to 42
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 120.7, which was 33.3 higher than the previous day. The implied volatity was 11.51, the open interest changed by 7 which increased total open position to 40
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 88, which was 9.9 higher than the previous day. The implied volatity was 16.71, the open interest changed by 4 which increased total open position to 32
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 78, which was -5.95 lower than the previous day. The implied volatity was 18.25, the open interest changed by 24 which increased total open position to 27
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 83.95, which was -204.15 lower than the previous day. The implied volatity was 18.99, the open interest changed by 2 which increased total open position to 2
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIIND was trading at 3157.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3175.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3112.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3153.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIIND was trading at 3221.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3267.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3287.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3267.00. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIIND was trading at 3256.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3201.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3245.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3283.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3275.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIIND was trading at 3263.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 288.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 288.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30MAR2026 3040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 1.73
Theta: -1.53
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 2893.00 | 154.7 | -25.4 | 32.5 | 15 | -1 | 59 |
| 16 Mar | 2890.10 | 180.1 | 55.9 | - | 59 | 11 | 0 |
| 13 Mar | 2896.30 | 180.1 | 55.9 | 41.35 | 59 | 11 | 60 |
| 12 Mar | 2952.40 | 127.35 | 27.65 | 29.37 | 18 | -8 | 50 |
| 11 Mar | 3012.30 | 102.65 | 48.8 | 36.56 | 335 | -17 | 57 |
| 10 Mar | 3083.60 | 52.55 | -33.95 | 25.28 | 57 | 3 | 73 |
| 9 Mar | 3033.20 | 89.75 | 22.35 | 32.59 | 35 | 2 | 69 |
| 6 Mar | 3079.60 | 67.45 | 0.2 | 31.01 | 29 | 4 | 68 |
| 5 Mar | 3089.00 | 67.25 | -28.85 | 28.43 | 78 | 22 | 64 |
| 4 Mar | 3063.50 | 96.6 | 11.15 | 34.92 | 44 | -4 | 41 |
| 2 Mar | 3099.40 | 85.45 | 25.6 | 36.87 | 28 | 3 | 44 |
| 27 Feb | 3117.30 | 60.6 | 9 | 27.45 | 29 | 14 | 41 |
| 26 Feb | 3134.20 | 52.9 | -20.5 | 28.68 | 61 | 18 | 27 |
| 25 Feb | 3093.50 | 69 | -31 | 29.21 | 5 | 0 | 6 |
| 24 Feb | 3107.20 | 100 | -14 | 38.35 | 2 | -1 | 5 |
| 23 Feb | 3119.50 | 114 | -12.3 | 43.31 | 1 | 0 | 6 |
| 20 Feb | 3048.00 | 126.3 | 16.1 | 37.49 | 2 | 0 | 5 |
| 19 Feb | 3016.40 | 110.2 | 0 | - | 0 | 0 | 5 |
| 18 Feb | 3028.70 | 110.2 | 0 | - | 0 | 0 | 5 |
| 17 Feb | 3064.70 | 110.2 | 0 | 35.85 | 2 | 0 | 3 |
| 16 Feb | 3054.50 | 110.2 | 29.45 | - | 0 | 0 | 3 |
| 13 Feb | 3150.60 | 110.2 | 29.45 | 41.9 | 1 | 0 | 2 |
| 12 Feb | 3222.30 | 80.75 | -18.45 | - | 0 | 0 | 2 |
| 11 Feb | 3281.10 | 80.75 | -18.45 | - | 0 | 0 | 2 |
| 10 Feb | 3190.60 | 80.75 | -18.45 | 33.78 | 2 | 0 | 0 |
| 9 Feb | 3216.00 | 99.2 | 0 | 4.87 | 0 | 0 | 0 |
| 6 Feb | 3129.30 | 99.2 | 0 | 3.02 | 0 | 0 | 0 |
| 5 Feb | 3141.80 | 99.2 | 0 | 3.12 | 0 | 0 | 0 |
| 4 Feb | 3156.10 | 99.2 | 0 | 3.42 | 0 | 0 | 0 |
| 3 Feb | 3167.50 | 99.2 | 0 | 4.42 | 0 | 0 | 0 |
| 2 Feb | 3091.40 | 99.2 | 0 | 2.3 | 0 | 0 | 0 |
| 1 Feb | 3098.00 | 99.2 | 0 | 1.71 | 0 | 0 | 0 |
| 30 Jan | 3195.40 | 99.2 | 0 | 4.38 | 0 | 0 | 0 |
| 29 Jan | 3159.00 | 99.2 | 0 | 2.24 | 0 | 0 | 0 |
| 28 Jan | 3220.80 | 99.2 | 0 | 4.8 | 0 | 0 | 0 |
| 27 Jan | 3157.20 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 3175.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 3170.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 3112.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 3153.20 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 3221.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 3267.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 3287.60 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 3267.00 | 99.2 | 0 | 4.69 | 0 | 0 | 0 |
| 12 Jan | 3256.40 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 3201.40 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 3245.50 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 3283.80 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 3275.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 3263.60 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 3256.60 | 99.2 | - | - | 0 | 0 | 0 |
| 1 Jan | 3219.10 | 99.2 | 0 | 4.16 | 0 | 0 | 0 |
| 31 Dec | 3238.20 | 99.2 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3040 expiring on 30MAR2026
Delta for 3040 PE is -0.75
Historical price for 3040 PE is as follows
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 154.7, which was -25.4 lower than the previous day. The implied volatity was 32.5, the open interest changed by -1 which decreased total open position to 59
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 180.1, which was 55.9 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 180.1, which was 55.9 higher than the previous day. The implied volatity was 41.35, the open interest changed by 11 which increased total open position to 60
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 127.35, which was 27.65 higher than the previous day. The implied volatity was 29.37, the open interest changed by -8 which decreased total open position to 50
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 102.65, which was 48.8 higher than the previous day. The implied volatity was 36.56, the open interest changed by -17 which decreased total open position to 57
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 52.55, which was -33.95 lower than the previous day. The implied volatity was 25.28, the open interest changed by 3 which increased total open position to 73
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 89.75, which was 22.35 higher than the previous day. The implied volatity was 32.59, the open interest changed by 2 which increased total open position to 69
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 67.45, which was 0.2 higher than the previous day. The implied volatity was 31.01, the open interest changed by 4 which increased total open position to 68
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 67.25, which was -28.85 lower than the previous day. The implied volatity was 28.43, the open interest changed by 22 which increased total open position to 64
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 96.6, which was 11.15 higher than the previous day. The implied volatity was 34.92, the open interest changed by -4 which decreased total open position to 41
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 85.45, which was 25.6 higher than the previous day. The implied volatity was 36.87, the open interest changed by 3 which increased total open position to 44
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 60.6, which was 9 higher than the previous day. The implied volatity was 27.45, the open interest changed by 14 which increased total open position to 41
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 52.9, which was -20.5 lower than the previous day. The implied volatity was 28.68, the open interest changed by 18 which increased total open position to 27
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 69, which was -31 lower than the previous day. The implied volatity was 29.21, the open interest changed by 0 which decreased total open position to 6
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 100, which was -14 lower than the previous day. The implied volatity was 38.35, the open interest changed by -1 which decreased total open position to 5
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 114, which was -12.3 lower than the previous day. The implied volatity was 43.31, the open interest changed by 0 which decreased total open position to 6
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 126.3, which was 16.1 higher than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 5
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 110.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 110.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 110.2, which was 0 lower than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 3
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 110.2, which was 29.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 110.2, which was 29.45 higher than the previous day. The implied volatity was 41.9, the open interest changed by 0 which decreased total open position to 2
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 80.75, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 80.75, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 80.75, which was -18.45 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIIND was trading at 3157.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3175.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3112.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3153.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIIND was trading at 3221.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3267.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3287.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3267.00. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIIND was trading at 3256.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3201.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3245.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3283.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3275.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIIND was trading at 3263.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 99.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 99.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
