PIIND
Pi Industries Ltd
Historical option data for PIIND
16 Mar 2026 04:10 PM IST
| PIIND 30-MAR-2026 3020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 1.72
Theta: -1.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 2890.10 | 21.35 | -6.95 | 28.81 | 21 | -2 | 56 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 2896.30 | 27.65 | -29 | 26.71 | 40 | -7 | 56 | |||||||||
| 12 Mar | 2952.40 | 56.65 | -21.85 | 32.38 | 31 | 9 | 60 | |||||||||
| 11 Mar | 3012.30 | 81.05 | -39.75 | 26.61 | 46 | 16 | 50 | |||||||||
| 10 Mar | 3083.60 | 124.1 | 29.55 | 31.55 | 15 | -4 | 35 | |||||||||
| 9 Mar | 3033.20 | 90.8 | -7.2 | 26.06 | 60 | 33 | 39 | |||||||||
| 6 Mar | 3079.60 | 98 | -49.4 | - | 0 | 0 | 6 | |||||||||
| 5 Mar | 3089.00 | 98 | -49.4 | - | 3 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 98 | -49.4 | - | 3 | 0 | 6 | |||||||||
| 2 Mar | 3099.40 | 98 | -49.4 | 5.75 | 3 | -1 | 6 | |||||||||
| 27 Feb | 3117.30 | 147.4 | -4.1 | - | 0 | 0 | 7 | |||||||||
| 26 Feb | 3134.20 | 147.4 | -4.1 | 8.78 | 5 | 0 | 7 | |||||||||
| 25 Feb | 3093.50 | 151.5 | 11.5 | - | 26 | 0 | 7 | |||||||||
| 24 Feb | 3107.20 | 151.5 | 11.5 | 21.82 | 26 | 2 | 11 | |||||||||
| 23 Feb | 3119.50 | 140 | 44.05 | 12.64 | 2 | 0 | 9 | |||||||||
| 20 Feb | 3048.00 | 95.95 | 9 | 15.55 | 5 | 0 | 9 | |||||||||
| 19 Feb | 3016.40 | 87.1 | -78.8 | 17.86 | 15 | 7 | 9 | |||||||||
| 18 Feb | 3028.70 | 165.9 | -61.65 | - | 0 | 0 | 2 | |||||||||
| 17 Feb | 3064.70 | 165.9 | -61.65 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 3054.50 | 165.9 | -61.65 | - | 0 | 0 | 2 | |||||||||
| 13 Feb | 3150.60 | 165.9 | -61.65 | - | 3 | 0 | 5 | |||||||||
| 12 Feb | 3222.30 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 11 Feb | 3281.10 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 10 Feb | 3190.60 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 9 Feb | 3216.00 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 6 Feb | 3129.30 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 5 Feb | 3141.80 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 3156.10 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 3 Feb | 3167.50 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 2 Feb | 3091.40 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 1 Feb | 3098.00 | 227.55 | -38 | - | 0 | 0 | 5 | |||||||||
| 30 Jan | 3195.40 | 227.55 | -38 | 19.68 | 1 | 0 | 4 | |||||||||
| 29 Jan | 3159.00 | 265.55 | 21.45 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3220.80 | 265.55 | 21.45 | 17.94 | 4 | 3 | 3 | |||||||||
For Pi Industries Ltd - strike price 3020 expiring on 30MAR2026
Delta for 3020 CE is 0.23
Historical price for 3020 CE is as follows
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 21.35, which was -6.95 lower than the previous day. The implied volatity was 28.81, the open interest changed by -2 which decreased total open position to 56
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 27.65, which was -29 lower than the previous day. The implied volatity was 26.71, the open interest changed by -7 which decreased total open position to 56
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 56.65, which was -21.85 lower than the previous day. The implied volatity was 32.38, the open interest changed by 9 which increased total open position to 60
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 81.05, which was -39.75 lower than the previous day. The implied volatity was 26.61, the open interest changed by 16 which increased total open position to 50
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 124.1, which was 29.55 higher than the previous day. The implied volatity was 31.55, the open interest changed by -4 which decreased total open position to 35
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 90.8, which was -7.2 lower than the previous day. The implied volatity was 26.06, the open interest changed by 33 which increased total open position to 39
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 98, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 98, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 98, which was -49.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 98, which was -49.4 lower than the previous day. The implied volatity was 5.75, the open interest changed by -1 which decreased total open position to 6
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 147.4, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 147.4, which was -4.1 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 7
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 151.5, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 151.5, which was 11.5 higher than the previous day. The implied volatity was 21.82, the open interest changed by 2 which increased total open position to 11
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 140, which was 44.05 higher than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 9
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 95.95, which was 9 higher than the previous day. The implied volatity was 15.55, the open interest changed by 0 which decreased total open position to 9
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 87.1, which was -78.8 lower than the previous day. The implied volatity was 17.86, the open interest changed by 7 which increased total open position to 9
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 165.9, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 165.9, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 165.9, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 165.9, which was -61.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 227.55, which was -38 lower than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 4
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 265.55, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 265.55, which was 21.45 higher than the previous day. The implied volatity was 17.94, the open interest changed by 3 which increased total open position to 3
| PIIND 30MAR2026 3020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 2.04
Theta: -2.72
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 2890.10 | 179.25 | 17.25 | 45.2 | 9 | -3 | 42 |
| 13 Mar | 2896.30 | 162 | 73.3 | 39.44 | 17 | -3 | 46 |
| 12 Mar | 2952.40 | 92.15 | 45.25 | - | 0 | 16 | 0 |
| 11 Mar | 3012.30 | 92.15 | 45.25 | 36.41 | 225 | 18 | 51 |
| 10 Mar | 3083.60 | 46.25 | -30.2 | 25.87 | 43 | -11 | 32 |
| 9 Mar | 3033.20 | 78.15 | -8.15 | 31.9 | 93 | 5 | 40 |
| 6 Mar | 3079.60 | 84.45 | 9.65 | - | 0 | 0 | 35 |
| 5 Mar | 3089.00 | 84.45 | 9.65 | - | 94 | -3 | 0 |
| 4 Mar | 3063.50 | 84.45 | 9.65 | 33.94 | 94 | 2 | 40 |
| 2 Mar | 3099.40 | 74.7 | 21.1 | 35.95 | 7 | 1 | 37 |
| 27 Feb | 3117.30 | 53.3 | 7.8 | 27.41 | 34 | 18 | 37 |
| 26 Feb | 3134.20 | 45.3 | -16 | 28.24 | 30 | 7 | 19 |
| 25 Feb | 3093.50 | 60.75 | -39.15 | 28.97 | 31 | 8 | 11 |
| 24 Feb | 3107.20 | 99.9 | 27.9 | - | 0 | 0 | 3 |
| 23 Feb | 3119.50 | 99.9 | 27.9 | - | 0 | 0 | 3 |
| 20 Feb | 3048.00 | 99.9 | 27.9 | - | 0 | 0 | 3 |
| 19 Feb | 3016.40 | 99.9 | 27.9 | - | 0 | 0 | 3 |
| 18 Feb | 3028.70 | 99.9 | 27.9 | - | 0 | 0 | 3 |
| 17 Feb | 3064.70 | 99.9 | 27.9 | - | 0 | 0 | 3 |
| 16 Feb | 3054.50 | 99.9 | 27.9 | - | 0 | 0 | 3 |
| 13 Feb | 3150.60 | 99.9 | 27.9 | 41.18 | 1 | 0 | 2 |
| 12 Feb | 3222.30 | 72 | 4 | - | 0 | 0 | 2 |
| 11 Feb | 3281.10 | 72 | 4 | - | 0 | 0 | 2 |
| 10 Feb | 3190.60 | 72 | 4 | - | 0 | 0 | 2 |
| 9 Feb | 3216.00 | 72 | 4 | - | 0 | 0 | 2 |
| 6 Feb | 3129.30 | 72 | 4 | - | 0 | 0 | 2 |
| 5 Feb | 3141.80 | 72 | 4 | - | 0 | 0 | 2 |
| 4 Feb | 3156.10 | 72 | 4 | - | 0 | 0 | 2 |
| 3 Feb | 3167.50 | 72 | 4 | - | 0 | 0 | 2 |
| 2 Feb | 3091.40 | 72 | 4 | - | 0 | 0 | 2 |
| 1 Feb | 3098.00 | 72 | 4 | - | 0 | 0 | 2 |
| 30 Jan | 3195.40 | 72 | 4 | 32.7 | 1 | 0 | 1 |
| 29 Jan | 3159.00 | 68 | -7.3 | - | 0 | 0 | 0 |
| 28 Jan | 3220.80 | 68 | -7.3 | 32.98 | 1 | 0 | 0 |
For Pi Industries Ltd - strike price 3020 expiring on 30MAR2026
Delta for 3020 PE is -0.67
Historical price for 3020 PE is as follows
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 179.25, which was 17.25 higher than the previous day. The implied volatity was 45.2, the open interest changed by -3 which decreased total open position to 42
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 162, which was 73.3 higher than the previous day. The implied volatity was 39.44, the open interest changed by -3 which decreased total open position to 46
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 92.15, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 92.15, which was 45.25 higher than the previous day. The implied volatity was 36.41, the open interest changed by 18 which increased total open position to 51
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 46.25, which was -30.2 lower than the previous day. The implied volatity was 25.87, the open interest changed by -11 which decreased total open position to 32
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 78.15, which was -8.15 lower than the previous day. The implied volatity was 31.9, the open interest changed by 5 which increased total open position to 40
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 84.45, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 84.45, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 84.45, which was 9.65 higher than the previous day. The implied volatity was 33.94, the open interest changed by 2 which increased total open position to 40
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 74.7, which was 21.1 higher than the previous day. The implied volatity was 35.95, the open interest changed by 1 which increased total open position to 37
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 53.3, which was 7.8 higher than the previous day. The implied volatity was 27.41, the open interest changed by 18 which increased total open position to 37
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 45.3, which was -16 lower than the previous day. The implied volatity was 28.24, the open interest changed by 7 which increased total open position to 19
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 60.75, which was -39.15 lower than the previous day. The implied volatity was 28.97, the open interest changed by 8 which increased total open position to 11
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 99.9, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 99.9, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 99.9, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 99.9, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 99.9, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 99.9, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 99.9, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 99.9, which was 27.9 higher than the previous day. The implied volatity was 41.18, the open interest changed by 0 which decreased total open position to 2
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 72, which was 4 higher than the previous day. The implied volatity was 32.7, the open interest changed by 0 which decreased total open position to 1
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 68, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 68, which was -7.3 lower than the previous day. The implied volatity was 32.98, the open interest changed by 0 which decreased total open position to 0
