PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2026 04:10 PM IST
| PIIND 30-MAR-2026 3000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 2.22
Theta: -1.95
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 2896.30 | 32.2 | -28.5 | 26.28 | 2,116 | 13 | 355 | |||||||||
| 12 Mar | 2952.40 | 57 | -32.2 | 29.53 | 709 | 128 | 337 | |||||||||
| 11 Mar | 3012.30 | 86.7 | -50.1 | 24.68 | 95 | 5 | 209 | |||||||||
| 10 Mar | 3083.60 | 137.2 | 30.95 | 31.9 | 50 | -13 | 203 | |||||||||
| 9 Mar | 3033.20 | 103.2 | -31.65 | 26.44 | 148 | 20 | 216 | |||||||||
| 6 Mar | 3079.60 | 135.2 | 5.55 | 22.61 | 49 | -6 | 200 | |||||||||
| 5 Mar | 3089.00 | 129.6 | 14.4 | 24.05 | 97 | -12 | 206 | |||||||||
| 4 Mar | 3063.50 | 118.65 | -9.7 | 26.35 | 54 | -6 | 216 | |||||||||
| 2 Mar | 3099.40 | 132.05 | -23.8 | 11.43 | 74 | 20 | 223 | |||||||||
| 27 Feb | 3117.30 | 157 | -26.3 | 22.38 | 48 | -11 | 202 | |||||||||
| 26 Feb | 3134.20 | 182.9 | 30.9 | 19.64 | 25 | -6 | 215 | |||||||||
| 25 Feb | 3093.50 | 151.4 | 1.9 | 19.34 | 11 | 0 | 219 | |||||||||
| 24 Feb | 3107.20 | 149.7 | 2.5 | 15.92 | 41 | -11 | 219 | |||||||||
| 23 Feb | 3119.50 | 140.1 | 34.2 | 10.31 | 492 | -4 | 233 | |||||||||
| 20 Feb | 3048.00 | 107 | 12.95 | 14.88 | 655 | 77 | 235 | |||||||||
| 19 Feb | 3016.40 | 92 | -8 | 16.07 | 445 | 53 | 158 | |||||||||
| 18 Feb | 3028.70 | 101.2 | -20.1 | 17.66 | 59 | 29 | 104 | |||||||||
| 17 Feb | 3064.70 | 121.3 | -4.95 | 8.73 | 46 | 27 | 74 | |||||||||
| 16 Feb | 3054.50 | 125.5 | -50.1 | 18.68 | 52 | 5 | 48 | |||||||||
| 13 Feb | 3150.60 | 173 | -121 | - | 7 | 0 | 43 | |||||||||
| 12 Feb | 3222.30 | 294 | -1.8 | 40.46 | 3 | -2 | 44 | |||||||||
| 11 Feb | 3281.10 | 295.8 | 91.7 | 14.73 | 58 | 20 | 59 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 3190.60 | 191.7 | 1.7 | 10.35 | 39 | 9 | 38 | |||||||||
| 9 Feb | 3216.00 | 190 | -8.8 | 11.01 | 4 | 0 | 25 | |||||||||
| 6 Feb | 3129.30 | 198.8 | 59.15 | - | 0 | 0 | 25 | |||||||||
| 5 Feb | 3141.80 | 198.8 | 59.15 | - | 0 | 0 | 25 | |||||||||
| 4 Feb | 3156.10 | 198.8 | 59.15 | - | 0 | 0 | 25 | |||||||||
| 3 Feb | 3167.50 | 198.8 | 59.15 | - | 4 | 2 | 24 | |||||||||
| 2 Feb | 3091.40 | 140 | -123.1 | 7.37 | 13 | 11 | 20 | |||||||||
| 1 Feb | 3098.00 | 263.1 | -50.75 | - | 0 | 0 | 9 | |||||||||
| 30 Jan | 3195.40 | 263.1 | -50.75 | - | 0 | 0 | 9 | |||||||||
| 29 Jan | 3159.00 | 263.1 | -50.75 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 3220.80 | 263.1 | -50.75 | 12.52 | 9 | 5 | 5 | |||||||||
| 27 Jan | 3157.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 3175.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 3170.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 3112.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 3153.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3221.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3267.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3287.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3256.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3263.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3256.60 | 313.85 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3219.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3238.20 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3000 expiring on 30MAR2026
Delta for 3000 CE is 0.31
Historical price for 3000 CE is as follows
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 32.2, which was -28.5 lower than the previous day. The implied volatity was 26.28, the open interest changed by 13 which increased total open position to 355
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 57, which was -32.2 lower than the previous day. The implied volatity was 29.53, the open interest changed by 128 which increased total open position to 337
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 86.7, which was -50.1 lower than the previous day. The implied volatity was 24.68, the open interest changed by 5 which increased total open position to 209
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 137.2, which was 30.95 higher than the previous day. The implied volatity was 31.9, the open interest changed by -13 which decreased total open position to 203
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 103.2, which was -31.65 lower than the previous day. The implied volatity was 26.44, the open interest changed by 20 which increased total open position to 216
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 135.2, which was 5.55 higher than the previous day. The implied volatity was 22.61, the open interest changed by -6 which decreased total open position to 200
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 129.6, which was 14.4 higher than the previous day. The implied volatity was 24.05, the open interest changed by -12 which decreased total open position to 206
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 118.65, which was -9.7 lower than the previous day. The implied volatity was 26.35, the open interest changed by -6 which decreased total open position to 216
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 132.05, which was -23.8 lower than the previous day. The implied volatity was 11.43, the open interest changed by 20 which increased total open position to 223
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 157, which was -26.3 lower than the previous day. The implied volatity was 22.38, the open interest changed by -11 which decreased total open position to 202
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 182.9, which was 30.9 higher than the previous day. The implied volatity was 19.64, the open interest changed by -6 which decreased total open position to 215
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 151.4, which was 1.9 higher than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 219
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 149.7, which was 2.5 higher than the previous day. The implied volatity was 15.92, the open interest changed by -11 which decreased total open position to 219
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 140.1, which was 34.2 higher than the previous day. The implied volatity was 10.31, the open interest changed by -4 which decreased total open position to 233
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 107, which was 12.95 higher than the previous day. The implied volatity was 14.88, the open interest changed by 77 which increased total open position to 235
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 92, which was -8 lower than the previous day. The implied volatity was 16.07, the open interest changed by 53 which increased total open position to 158
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 101.2, which was -20.1 lower than the previous day. The implied volatity was 17.66, the open interest changed by 29 which increased total open position to 104
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 121.3, which was -4.95 lower than the previous day. The implied volatity was 8.73, the open interest changed by 27 which increased total open position to 74
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 125.5, which was -50.1 lower than the previous day. The implied volatity was 18.68, the open interest changed by 5 which increased total open position to 48
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 173, which was -121 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 294, which was -1.8 lower than the previous day. The implied volatity was 40.46, the open interest changed by -2 which decreased total open position to 44
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 295.8, which was 91.7 higher than the previous day. The implied volatity was 14.73, the open interest changed by 20 which increased total open position to 59
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 191.7, which was 1.7 higher than the previous day. The implied volatity was 10.35, the open interest changed by 9 which increased total open position to 38
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 190, which was -8.8 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 25
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 198.8, which was 59.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 198.8, which was 59.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 198.8, which was 59.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 198.8, which was 59.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 140, which was -123.1 lower than the previous day. The implied volatity was 7.37, the open interest changed by 11 which increased total open position to 20
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 263.1, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 263.1, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 263.1, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 263.1, which was -50.75 lower than the previous day. The implied volatity was 12.52, the open interest changed by 5 which increased total open position to 5
On 27 Jan PIIND was trading at 3157.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3175.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3112.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3153.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIIND was trading at 3221.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3267.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3287.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIIND was trading at 3256.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIIND was trading at 3263.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 313.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3219.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 30MAR2026 3000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 2.39
Theta: -2.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 2896.30 | 150 | 45.4 | 39.96 | 156 | -18 | 143 |
| 12 Mar | 2952.40 | 106.25 | 26.25 | 31.14 | 354 | -72 | 158 |
| 11 Mar | 3012.30 | 82.05 | 41.1 | 34.73 | 689 | 22 | 229 |
| 10 Mar | 3083.60 | 40.2 | -28.05 | 26.29 | 191 | -53 | 198 |
| 9 Mar | 3033.20 | 72.1 | 17.75 | 32.91 | 289 | -10 | 251 |
| 6 Mar | 3079.60 | 51.35 | 0.95 | 30.61 | 259 | 5 | 261 |
| 5 Mar | 3089.00 | 55.95 | -20.55 | 29.89 | 268 | -49 | 248 |
| 4 Mar | 3063.50 | 81.3 | 15.35 | 34.11 | 528 | 11 | 297 |
| 2 Mar | 3099.40 | 62.85 | 15.9 | 34.46 | 385 | -3 | 286 |
| 27 Feb | 3117.30 | 52 | 12.3 | 29.11 | 280 | -41 | 285 |
| 26 Feb | 3134.20 | 40.75 | -14.4 | 28.61 | 406 | -30 | 322 |
| 25 Feb | 3093.50 | 53.85 | -9.6 | 28.95 | 261 | 83 | 352 |
| 24 Feb | 3107.20 | 60 | -17 | 31.15 | 173 | -23 | 269 |
| 23 Feb | 3119.50 | 80.75 | -28.1 | 38.3 | 460 | 7 | 291 |
| 20 Feb | 3048.00 | 111.55 | -10.6 | 38.38 | 297 | 107 | 282 |
| 19 Feb | 3016.40 | 125 | 10.55 | 38.31 | 367 | 81 | 175 |
| 18 Feb | 3028.70 | 116.65 | 9 | 36.12 | 114 | 6 | 93 |
| 17 Feb | 3064.70 | 109.6 | -4.4 | 39.99 | 45 | 13 | 87 |
| 16 Feb | 3054.50 | 114 | 6.75 | 37.48 | 109 | 20 | 74 |
| 13 Feb | 3150.60 | 107.25 | -25.15 | 44.89 | 117 | -53 | 53 |
| 12 Feb | 3222.30 | 135 | 61 | 51.08 | 62 | 7 | 111 |
| 11 Feb | 3281.10 | 75 | -1.05 | 41.88 | 88 | 72 | 104 |
| 10 Feb | 3190.60 | 76.95 | 16.95 | 36.26 | 27 | 12 | 31 |
| 9 Feb | 3216.00 | 60 | -24 | 34.4 | 1 | 0 | 19 |
| 6 Feb | 3129.30 | 84 | 9 | - | 0 | 0 | 19 |
| 5 Feb | 3141.80 | 84 | 9 | 35.09 | 3 | 0 | 19 |
| 4 Feb | 3156.10 | 75 | -37.4 | - | 0 | 0 | 19 |
| 3 Feb | 3167.50 | 75 | -37.4 | 34.44 | 4 | 2 | 19 |
| 2 Feb | 3091.40 | 110 | 43.4 | 36.65 | 13 | 11 | 15 |
| 1 Feb | 3098.00 | 66.6 | -1.4 | - | 0 | 0 | 4 |
| 30 Jan | 3195.40 | 66.6 | -1.4 | 32.71 | 1 | 0 | 3 |
| 29 Jan | 3159.00 | 68 | -17.55 | - | 0 | 0 | 0 |
| 28 Jan | 3220.80 | 68 | -17.55 | 33.81 | 3 | 2 | 2 |
| 27 Jan | 3157.20 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 3175.40 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 3170.40 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 3112.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 3153.20 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 3221.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 3267.90 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 3287.60 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 3267.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 3256.40 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 3263.60 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 3256.60 | 85.55 | - | - | 0 | 0 | 0 |
| 1 Jan | 3219.10 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 3238.20 | 0 | - | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3000 expiring on 30MAR2026
Delta for 3000 PE is -0.62
Historical price for 3000 PE is as follows
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 150, which was 45.4 higher than the previous day. The implied volatity was 39.96, the open interest changed by -18 which decreased total open position to 143
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 106.25, which was 26.25 higher than the previous day. The implied volatity was 31.14, the open interest changed by -72 which decreased total open position to 158
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 82.05, which was 41.1 higher than the previous day. The implied volatity was 34.73, the open interest changed by 22 which increased total open position to 229
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 40.2, which was -28.05 lower than the previous day. The implied volatity was 26.29, the open interest changed by -53 which decreased total open position to 198
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 72.1, which was 17.75 higher than the previous day. The implied volatity was 32.91, the open interest changed by -10 which decreased total open position to 251
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 51.35, which was 0.95 higher than the previous day. The implied volatity was 30.61, the open interest changed by 5 which increased total open position to 261
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 55.95, which was -20.55 lower than the previous day. The implied volatity was 29.89, the open interest changed by -49 which decreased total open position to 248
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 81.3, which was 15.35 higher than the previous day. The implied volatity was 34.11, the open interest changed by 11 which increased total open position to 297
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 62.85, which was 15.9 higher than the previous day. The implied volatity was 34.46, the open interest changed by -3 which decreased total open position to 286
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 52, which was 12.3 higher than the previous day. The implied volatity was 29.11, the open interest changed by -41 which decreased total open position to 285
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 40.75, which was -14.4 lower than the previous day. The implied volatity was 28.61, the open interest changed by -30 which decreased total open position to 322
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 53.85, which was -9.6 lower than the previous day. The implied volatity was 28.95, the open interest changed by 83 which increased total open position to 352
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 60, which was -17 lower than the previous day. The implied volatity was 31.15, the open interest changed by -23 which decreased total open position to 269
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 80.75, which was -28.1 lower than the previous day. The implied volatity was 38.3, the open interest changed by 7 which increased total open position to 291
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 111.55, which was -10.6 lower than the previous day. The implied volatity was 38.38, the open interest changed by 107 which increased total open position to 282
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 125, which was 10.55 higher than the previous day. The implied volatity was 38.31, the open interest changed by 81 which increased total open position to 175
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 116.65, which was 9 higher than the previous day. The implied volatity was 36.12, the open interest changed by 6 which increased total open position to 93
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 109.6, which was -4.4 lower than the previous day. The implied volatity was 39.99, the open interest changed by 13 which increased total open position to 87
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 114, which was 6.75 higher than the previous day. The implied volatity was 37.48, the open interest changed by 20 which increased total open position to 74
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 107.25, which was -25.15 lower than the previous day. The implied volatity was 44.89, the open interest changed by -53 which decreased total open position to 53
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 135, which was 61 higher than the previous day. The implied volatity was 51.08, the open interest changed by 7 which increased total open position to 111
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 75, which was -1.05 lower than the previous day. The implied volatity was 41.88, the open interest changed by 72 which increased total open position to 104
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 76.95, which was 16.95 higher than the previous day. The implied volatity was 36.26, the open interest changed by 12 which increased total open position to 31
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 60, which was -24 lower than the previous day. The implied volatity was 34.4, the open interest changed by 0 which decreased total open position to 19
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 84, which was 9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 84, which was 9 higher than the previous day. The implied volatity was 35.09, the open interest changed by 0 which decreased total open position to 19
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 75, which was -37.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 75, which was -37.4 lower than the previous day. The implied volatity was 34.44, the open interest changed by 2 which increased total open position to 19
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 110, which was 43.4 higher than the previous day. The implied volatity was 36.65, the open interest changed by 11 which increased total open position to 15
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 66.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 66.6, which was -1.4 lower than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 3
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 68, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 68, which was -17.55 lower than the previous day. The implied volatity was 33.81, the open interest changed by 2 which increased total open position to 2
On 27 Jan PIIND was trading at 3157.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3175.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3170.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3112.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3153.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIIND was trading at 3221.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3267.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3287.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIIND was trading at 3256.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIIND was trading at 3263.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 85.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3219.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
