PIIND

Pi Industries Ltd

3311.1 -64.90 (-1.92%)

L: 3266 H: 3414.8

Back to Option Chain

Historical option data for PIIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 3000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	278.8 ₹ 48,790	-312.15 -54626.25	-	12 2,100	7 1,225	7 1,225
11 Dec	3376.00	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
10 Dec	3347.40	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
9 Dec	3343.00	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
8 Dec	3329.70	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
5 Dec	3396.10	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0

4 Dec	3409.70	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
3 Dec	3374.60	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
2 Dec	3374.00	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
1 Dec	3388.90	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
28 Nov	3395.60	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
27 Nov	3432.20	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
26 Nov	3438.10	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
25 Nov	3448.50	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
24 Nov	3425.10	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
21 Nov	3427.40	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
20 Nov	3441.10	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
19 Nov	3439.90	590.95 ₹ 1,03,416.25	0 0.00	-	0 0	0 0	0 0
8 Oct	3497.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 CE is -

Historical price for 3000 CE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 278.8, which was -312.15 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 590.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PIIND was trading at 3497.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PIIND 30DEC2025 3000 PE
Delta: -0.06 Vega: 0.90 Theta: -0.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	6.45 ₹ 1,128.75	4.65 813.75	31.54	3,077 5,38,475	257 44,975	428 74,900
11 Dec	3376.00	1.65 ₹ 288.75	-1.1 -192.50	27.31	42 7,350	-7 -1,225	172 30,100
10 Dec	3347.40	2.75 ₹ 481.25	-0.65 -113.75	27.08	124 21,700	-60 -10,500	179 31,325
9 Dec	3343.00	3.35 ₹ 586.25	-1.05 -183.75	27.77	1,134 1,98,450	-9 -1,575	242 42,350
8 Dec	3329.70	4.55 ₹ 796.25	3.3 577.50	27.56	442 77,350	78 13,650	250 43,750
5 Dec	3396.10	1.25 ₹ 218.75	-1.35 -236.25	24.41	2 350	0 0	172 30,100
4 Dec	3409.70	2.6 ₹ 455	-0.9 -157.50	26.78	5 875	2 350	172 30,100
3 Dec	3374.60	3.5 ₹ 612.5	0.15 26.25	25.66	23 4,025	4 700	169 29,575
2 Dec	3374.00	3.35 ₹ 586.25	0.15 26.25	25.20	39 6,825	2 350	166 29,050
1 Dec	3388.90	3.2 ₹ 560	0.05 8.75	25.49	169 29,575	100 17,500	164 28,700
28 Nov	3395.60	3.15 ₹ 551.25	-0.2 -35.00	24.52	3 525	0 0	64 11,200
27 Nov	3432.20	3.35 ₹ 586.25	-0.7 -122.50	26.31	14 2,450	-2 -350	59 10,325
26 Nov	3438.10	3.85 ₹ 673.75	-1.85 -323.75	26.79	45 7,875	-8 -1,400	59 10,325
25 Nov	3448.50	5.7 ₹ 997.5	-0.4 -70.00	30.18	8 1,400	4 700	67 11,725
24 Nov	3425.10	6.05 ₹ 1,058.75	0.75 131.25	28.07	70 12,250	30 5,250	62 10,850
21 Nov	3427.40	7 ₹ 1,225	0.8 140.00	28.13	43 7,525	16 2,800	35 6,125
20 Nov	3441.10	6.2 ₹ 1,085	0.2 35.00	27.33	17 2,975	-1 -175	20 3,500
19 Nov	3439.90	6 ₹ 1,050	-26.05 -4558.75	26.51	70 12,250	22 3,850	22 3,850
8 Oct	3497.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 PE is -0.06

Historical price for 3000 PE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 6.45, which was 4.65 higher than the previous day. The implied volatity was 31.54, the open interest changed by 257 which increased total open position to 428

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 1.65, which was -1.1 lower than the previous day. The implied volatity was 27.31, the open interest changed by -7 which decreased total open position to 172

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 2.75, which was -0.65 lower than the previous day. The implied volatity was 27.08, the open interest changed by -60 which decreased total open position to 179

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 3.35, which was -1.05 lower than the previous day. The implied volatity was 27.77, the open interest changed by -9 which decreased total open position to 242

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 4.55, which was 3.3 higher than the previous day. The implied volatity was 27.56, the open interest changed by 78 which increased total open position to 250

On 5 Dec PIIND was trading at 3396.10. The strike last trading price was 1.25, which was -1.35 lower than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 172

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 2.6, which was -0.9 lower than the previous day. The implied volatity was 26.78, the open interest changed by 2 which increased total open position to 172

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 25.66, the open interest changed by 4 which increased total open position to 169

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 3.35, which was 0.15 higher than the previous day. The implied volatity was 25.20, the open interest changed by 2 which increased total open position to 166

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by 100 which increased total open position to 164

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 3.15, which was -0.2 lower than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 64

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 3.35, which was -0.7 lower than the previous day. The implied volatity was 26.31, the open interest changed by -2 which decreased total open position to 59

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 3.85, which was -1.85 lower than the previous day. The implied volatity was 26.79, the open interest changed by -8 which decreased total open position to 59

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 5.7, which was -0.4 lower than the previous day. The implied volatity was 30.18, the open interest changed by 4 which increased total open position to 67

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 6.05, which was 0.75 higher than the previous day. The implied volatity was 28.07, the open interest changed by 30 which increased total open position to 62

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 7, which was 0.8 higher than the previous day. The implied volatity was 28.13, the open interest changed by 16 which increased total open position to 35

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 27.33, the open interest changed by -1 which decreased total open position to 20

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 6, which was -26.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by 22 which increased total open position to 22

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD