PIIND
Pi Industries Ltd
Historical option data for PIIND
23 Apr 2026 04:10 PM IST
| PIIND 28-Apr-2026 (4d) 2980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.01
Theta: -3.1
Gamma: 0.00261
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 3069.60 | 97.6 | -1.6500000000000057 | 29.76 | 0 | 0 | 36 | |||||||||
| 22 Apr | 3057.30 | 97.6 | 19.599999999999994 | 29.76 | 5 | 0 | 36 | |||||||||
| 21 Apr | 3021.30 | 78.9 | -69.94999999999999 | 31.69 | 5 | -1 | 36 | |||||||||
| 20 Apr | 3037.00 | 148.85 | 0 | - | 0 | 0 | 37 | |||||||||
| 17 Apr | 3139.70 | 148.85 | -6.700000000000017 | 34.36 | 33 | 3 | 37 | |||||||||
| 16 Apr | 3112.20 | 155.55 | 53.85000000000001 | 24.35 | 6 | 0 | 34 | |||||||||
| 15 Apr | 3042.10 | 101.6 | 50.8 | 27.82 | 247 | 7 | 35 | |||||||||
| 13 Apr | 2909.40 | 49.95 | -17.299999999999997 | 32.19 | 43 | -3 | 26 | |||||||||
| 10 Apr | 2952.10 | 64.5 | 24.200000000000003 | 27.93 | 51 | 13 | 30 | |||||||||
| 9 Apr | 2880.70 | 40.3 | 1.9 | - | 0 | -10 | 0 | |||||||||
| 8 Apr | 2877.00 | 40.3 | 1.9 | 27.98 | 41 | -11 | 16 | |||||||||
| 7 Apr | 2825.00 | 38.8 | -1.3 | - | 0 | 0 | 27 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 2837.70 | 38.8 | -1.3 | - | 0 | 0 | 27 | |||||||||
| 2 Apr | 2797.20 | 38.8 | -1.3 | 32.95 | 29 | 16 | 29 | |||||||||
| 1 Apr | 2844.90 | 40.1 | 11.85 | 26.54 | 3 | 0 | 13 | |||||||||
| 30 Mar | 2718.80 | 28.25 | -29.75 | - | 0 | 0 | 13 | |||||||||
| 27 Mar | 2810.80 | 28.25 | -29.75 | - | 0 | 0 | 13 | |||||||||
| 25 Mar | 2905.40 | 28.25 | -29.75 | - | 0 | 0 | 13 | |||||||||
| 24 Mar | 2759.00 | 28.25 | -29.75 | 25.4 | 12 | 9 | 13 | |||||||||
| 23 Mar | 2762.60 | 58 | 6 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 2909.50 | 58 | 6 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 2890.90 | 58 | 6 | - | 1 | 0 | 4 | |||||||||
| 18 Mar | 2927.60 | 58 | 6 | 17.78 | 1 | 0 | 4 | |||||||||
| 17 Mar | 2893.00 | 52 | -188.85 | - | 4 | 0 | 4 | |||||||||
| 16 Mar | 2890.10 | 52 | -188.85 | 19.97 | 4 | 3 | 3 | |||||||||
| 13 Mar | 2896.30 | 240.85 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2952.40 | 240.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3012.30 | 240.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3083.60 | 240.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3033.20 | 240.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3079.60 | 240.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3089.00 | 240.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 240.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3099.40 | 240.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2980 expiring on 28APR2026
Delta for 2980 CE is 0.76
Historical price for 2980 CE is as follows
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 97.6, which was -1.6500000000000057 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 36
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 97.6, which was 19.599999999999994 higher than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 36
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 78.9, which was -69.94999999999999 lower than the previous day. The implied volatity was 31.69, the open interest changed by -1 which decreased total open position to 36
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 148.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 148.85, which was -6.700000000000017 lower than the previous day. The implied volatity was 34.36, the open interest changed by 3 which increased total open position to 37
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 155.55, which was 53.85000000000001 higher than the previous day. The implied volatity was 24.35, the open interest changed by 0 which decreased total open position to 34
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 101.6, which was 50.8 higher than the previous day. The implied volatity was 27.82, the open interest changed by 7 which increased total open position to 35
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 49.95, which was -17.299999999999997 lower than the previous day. The implied volatity was 32.19, the open interest changed by -3 which decreased total open position to 26
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 64.5, which was 24.200000000000003 higher than the previous day. The implied volatity was 27.93, the open interest changed by 13 which increased total open position to 30
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 40.3, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 40.3, which was 1.9 higher than the previous day. The implied volatity was 27.98, the open interest changed by -11 which decreased total open position to 16
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 38.8, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 38.8, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 38.8, which was -1.3 lower than the previous day. The implied volatity was 32.95, the open interest changed by 16 which increased total open position to 29
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 40.1, which was 11.85 higher than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 13
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 28.25, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 28.25, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 28.25, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 28.25, which was -29.75 lower than the previous day. The implied volatity was 25.4, the open interest changed by 9 which increased total open position to 13
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 58, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 58, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 58, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 58, which was 6 higher than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 4
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 52, which was -188.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 52, which was -188.85 lower than the previous day. The implied volatity was 19.97, the open interest changed by 3 which increased total open position to 3
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 240.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28-Apr-2026 (4d) 2980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.01
Theta: -1.83
Gamma: 0.00257
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 3069.60 | 8.15 | -5.85 | 25.58 | 178 | 20 | 74 |
| 22 Apr | 3057.30 | 13.6 | -19.6 | 25.72 | 24 | 1 | 52 |
| 21 Apr | 3021.30 | 33.65 | -8.649999999999999 | 31.36 | 66 | -16 | 52 |
| 20 Apr | 3037.00 | 45.15 | 26.549999999999997 | 36.23 | 11 | 0 | 69 |
| 17 Apr | 3139.70 | 18.6 | -5.649999999999999 | 31.63 | 220 | -2 | 70 |
| 16 Apr | 3112.20 | 23.6 | -20.799999999999997 | 32.31 | 210 | 39 | 71 |
| 15 Apr | 3042.10 | 42.25 | -67.8 | 32.93 | 150 | 26 | 30 |
| 13 Apr | 2909.40 | 110.05 | 110.05 | - | 0 | 0 | 4 |
| 10 Apr | 2952.10 | 110.05 | 110.05 | - | 0 | 0 | 4 |
| 9 Apr | 2880.70 | 110.05 | -58.9 | - | 0 | -1 | 0 |
| 8 Apr | 2877.00 | 110.05 | -58.9 | 20.36 | 18 | 0 | 5 |
| 7 Apr | 2825.00 | 168.95 | -19.8 | - | 0 | 0 | 5 |
| 6 Apr | 2837.70 | 168.95 | -19.8 | - | 0 | 0 | 5 |
| 2 Apr | 2797.20 | 168.95 | -19.8 | - | 0 | 0 | 5 |
| 1 Apr | 2844.90 | 168.95 | -19.8 | 33.51 | 3 | 2 | 4 |
| 30 Mar | 2718.80 | 188.75 | 109.2 | - | 0 | 0 | 2 |
| 27 Mar | 2810.80 | 188.75 | 109.2 | - | 0 | 0 | 2 |
| 25 Mar | 2905.40 | 188.75 | 109.2 | - | 0 | 0 | 2 |
| 24 Mar | 2759.00 | 188.75 | 109.2 | - | 0 | 0 | 2 |
| 23 Mar | 2762.60 | 188.75 | 109.2 | - | 0 | 0 | 2 |
| 20 Mar | 2909.50 | 188.75 | 109.2 | - | 0 | 0 | 2 |
| 19 Mar | 2890.90 | 188.75 | 109.2 | 41.27 | 2 | 0 | 0 |
| 18 Mar | 2927.60 | 79.55 | 0 | 0.12 | 0 | 0 | 0 |
| 17 Mar | 2893.00 | 79.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2890.10 | 79.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2896.30 | 79.55 | 0 | 0.11 | 0 | 0 | 0 |
| 12 Mar | 2952.40 | 79.55 | 0 | 0.8 | 0 | 0 | 0 |
| 11 Mar | 3012.30 | 79.55 | 0 | 1.94 | 0 | 0 | 0 |
| 10 Mar | 3083.60 | 79.55 | 0 | 3.48 | 0 | 0 | 0 |
| 9 Mar | 3033.20 | 79.55 | 0 | 2.19 | 0 | 0 | 0 |
| 6 Mar | 3079.60 | 79.55 | 0 | 3.26 | 0 | 0 | 0 |
| 5 Mar | 3089.00 | 79.55 | 0 | 3.32 | 0 | 0 | 0 |
| 4 Mar | 3063.50 | 79.55 | 0 | 2.66 | 0 | 0 | 0 |
| 2 Mar | 3099.40 | 79.55 | 0 | 3.74 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2980 expiring on 28APR2026
Delta for 2980 PE is -0.16
Historical price for 2980 PE is as follows
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 8.15, which was -5.85 lower than the previous day. The implied volatity was 25.58, the open interest changed by 20 which increased total open position to 74
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 13.6, which was -19.6 lower than the previous day. The implied volatity was 25.72, the open interest changed by 1 which increased total open position to 52
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 33.65, which was -8.649999999999999 lower than the previous day. The implied volatity was 31.36, the open interest changed by -16 which decreased total open position to 52
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 45.15, which was 26.549999999999997 higher than the previous day. The implied volatity was 36.23, the open interest changed by 0 which decreased total open position to 69
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 18.6, which was -5.649999999999999 lower than the previous day. The implied volatity was 31.63, the open interest changed by -2 which decreased total open position to 70
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 23.6, which was -20.799999999999997 lower than the previous day. The implied volatity was 32.31, the open interest changed by 39 which increased total open position to 71
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 42.25, which was -67.8 lower than the previous day. The implied volatity was 32.93, the open interest changed by 26 which increased total open position to 30
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 110.05, which was 110.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 110.05, which was 110.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 110.05, which was -58.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 110.05, which was -58.9 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 5
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 168.95, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 168.95, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 168.95, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 168.95, which was -19.8 lower than the previous day. The implied volatity was 33.51, the open interest changed by 2 which increased total open position to 4
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 188.75, which was 109.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 188.75, which was 109.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 188.75, which was 109.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 188.75, which was 109.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 188.75, which was 109.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 188.75, which was 109.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 188.75, which was 109.2 higher than the previous day. The implied volatity was 41.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 79.55, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
