PIIND
Pi Industries Ltd
Historical option data for PIIND
18 Mar 2026 04:10 PM IST
| PIIND 30-MAR-2026 2980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 2.03
Theta: -2.37
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 2927.60 | 34.2 | 7.45 | 24.54 | 13 | 0 | 78 | |||||||||
| 17 Mar | 2893.00 | 26.75 | -6.35 | 24.7 | 7 | 1 | 78 | |||||||||
| 16 Mar | 2890.10 | 28.3 | -18.05 | 27.26 | 16 | 7 | 77 | |||||||||
| 13 Mar | 2896.30 | 46.35 | -23.3 | 29.63 | 28 | 5 | 71 | |||||||||
| 12 Mar | 2952.40 | 68 | -29.6 | 30.58 | 76 | 34 | 67 | |||||||||
| 11 Mar | 3012.30 | 97.6 | -55 | 24.31 | 11 | 3 | 35 | |||||||||
| 10 Mar | 3083.60 | 152.6 | 33.6 | 32.91 | 8 | -3 | 32 | |||||||||
| 9 Mar | 3033.20 | 118.85 | -9.7 | 27.75 | 33 | -1 | 11 | |||||||||
| 6 Mar | 3079.60 | 128.55 | -68.8 | - | 0 | 0 | 12 | |||||||||
| 5 Mar | 3089.00 | 128.55 | -68.8 | - | 18 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 128.55 | -68.8 | - | 18 | 0 | 12 | |||||||||
| 2 Mar | 3099.40 | 128.55 | -68.8 | 11.65 | 18 | 4 | 12 | |||||||||
| 27 Feb | 3117.30 | 204.35 | 44.1 | - | 12 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 3134.20 | 204.35 | 44.1 | 21.89 | 12 | 1 | 5 | |||||||||
| 25 Feb | 3093.50 | 160.25 | -94.3 | - | 0 | 0 | 4 | |||||||||
| 24 Feb | 3107.20 | 160.25 | -94.3 | - | 0 | 0 | 4 | |||||||||
| 23 Feb | 3119.50 | 160.25 | -94.3 | 7.6 | 2 | 0 | 6 | |||||||||
| 20 Feb | 3048.00 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 19 Feb | 3016.40 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 18 Feb | 3028.70 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 17 Feb | 3064.70 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 16 Feb | 3054.50 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 13 Feb | 3150.60 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 12 Feb | 3222.30 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 11 Feb | 3281.10 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 10 Feb | 3190.60 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 9 Feb | 3216.00 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 6 Feb | 3129.30 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 5 Feb | 3141.80 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 3156.10 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 3 Feb | 3167.50 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 2 Feb | 3091.40 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 1 Feb | 3098.00 | 254.55 | -22.45 | - | 0 | 0 | 6 | |||||||||
| 30 Jan | 3195.40 | 254.55 | -22.45 | 18.03 | 1 | 0 | 5 | |||||||||
| 29 Jan | 3159.00 | 277 | 6.05 | - | 0 | 0 | 5 | |||||||||
| 28 Jan | 3220.80 | 277 | 6.05 | 14.2 | 5 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2980 expiring on 30MAR2026
Delta for 2980 CE is 0.38
Historical price for 2980 CE is as follows
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 34.2, which was 7.45 higher than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 78
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 26.75, which was -6.35 lower than the previous day. The implied volatity was 24.7, the open interest changed by 1 which increased total open position to 78
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 28.3, which was -18.05 lower than the previous day. The implied volatity was 27.26, the open interest changed by 7 which increased total open position to 77
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 46.35, which was -23.3 lower than the previous day. The implied volatity was 29.63, the open interest changed by 5 which increased total open position to 71
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 68, which was -29.6 lower than the previous day. The implied volatity was 30.58, the open interest changed by 34 which increased total open position to 67
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 97.6, which was -55 lower than the previous day. The implied volatity was 24.31, the open interest changed by 3 which increased total open position to 35
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 152.6, which was 33.6 higher than the previous day. The implied volatity was 32.91, the open interest changed by -3 which decreased total open position to 32
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 118.85, which was -9.7 lower than the previous day. The implied volatity was 27.75, the open interest changed by -1 which decreased total open position to 11
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 128.55, which was -68.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 128.55, which was -68.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 128.55, which was -68.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 128.55, which was -68.8 lower than the previous day. The implied volatity was 11.65, the open interest changed by 4 which increased total open position to 12
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 204.35, which was 44.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 204.35, which was 44.1 higher than the previous day. The implied volatity was 21.89, the open interest changed by 1 which increased total open position to 5
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 160.25, which was -94.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 160.25, which was -94.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 160.25, which was -94.3 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 6
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 254.55, which was -22.45 lower than the previous day. The implied volatity was 18.03, the open interest changed by 0 which decreased total open position to 5
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 277, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 277, which was 6.05 higher than the previous day. The implied volatity was 14.2, the open interest changed by 0 which decreased total open position to 0
| PIIND 30MAR2026 2980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 2.04
Theta: -1.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 2927.60 | 77.6 | -46.15 | 25.47 | 3 | 0 | 46 |
| 17 Mar | 2893.00 | 123.75 | 34.4 | - | 0 | 0 | 46 |
| 16 Mar | 2890.10 | 123.75 | 34.4 | - | 0 | -5 | 0 |
| 13 Mar | 2896.30 | 123.75 | 34.4 | 34.34 | 31 | -5 | 46 |
| 12 Mar | 2952.40 | 95.4 | 22.85 | 31.42 | 87 | -17 | 52 |
| 11 Mar | 3012.30 | 71.95 | 36.8 | 35.69 | 107 | 35 | 70 |
| 10 Mar | 3083.60 | 35.15 | -25.35 | 26.83 | 62 | 2 | 34 |
| 9 Mar | 3033.20 | 60.7 | 14.3 | 31.77 | 101 | -13 | 33 |
| 6 Mar | 3079.60 | 46.3 | -23.9 | 31.59 | 71 | 5 | 46 |
| 5 Mar | 3089.00 | 70.25 | 12.75 | - | 16 | -3 | 0 |
| 4 Mar | 3063.50 | 70.25 | 12.75 | 34.65 | 16 | -1 | 43 |
| 2 Mar | 3099.40 | 55.7 | 15.95 | 34.29 | 81 | 18 | 45 |
| 27 Feb | 3117.30 | 42.55 | 7.2 | 28.03 | 52 | 9 | 27 |
| 26 Feb | 3134.20 | 35.15 | -13.45 | 28.46 | 11 | 0 | 15 |
| 25 Feb | 3093.50 | 48.6 | -9.95 | 29.28 | 21 | 0 | 14 |
| 24 Feb | 3107.20 | 57.45 | -12.05 | 32.36 | 39 | 5 | 15 |
| 23 Feb | 3119.50 | 72.7 | 10.15 | 37.95 | 32 | 10 | 10 |
| 20 Feb | 3048.00 | 62.55 | 0 | 2.75 | 0 | 0 | 0 |
| 19 Feb | 3016.40 | 62.55 | 0 | 1.95 | 0 | 0 | 0 |
| 18 Feb | 3028.70 | 62.55 | 0 | 2.03 | 0 | 0 | 0 |
| 17 Feb | 3064.70 | 62.55 | 0 | 3.55 | 0 | 0 | 0 |
| 16 Feb | 3054.50 | 62.55 | 0 | 2.82 | 0 | 0 | 0 |
| 13 Feb | 3150.60 | 62.55 | 0 | 5.21 | 0 | 0 | 0 |
| 12 Feb | 3222.30 | 62.55 | 0 | 5.23 | 0 | 0 | 0 |
| 11 Feb | 3281.10 | 62.55 | 0 | 7.06 | 0 | 0 | 0 |
| 10 Feb | 3190.60 | 62.55 | 0 | 5.32 | 0 | 0 | 0 |
| 9 Feb | 3216.00 | 62.55 | 0 | 6.17 | 0 | 0 | 0 |
| 6 Feb | 3129.30 | 62.55 | 0 | 4.33 | 0 | 0 | 0 |
| 5 Feb | 3141.80 | 62.55 | 0 | 4.43 | 0 | 0 | 0 |
| 4 Feb | 3156.10 | 62.55 | 0 | 4.71 | 0 | 0 | 0 |
| 3 Feb | 3167.50 | 62.55 | 0 | 4.87 | 0 | 0 | 0 |
| 2 Feb | 3091.40 | 62.55 | 0 | 3.65 | 0 | 0 | 0 |
| 1 Feb | 3098.00 | 62.55 | 0 | 3.99 | 0 | 0 | 0 |
| 30 Jan | 3195.40 | 62.55 | 0 | 5.58 | 0 | 0 | 0 |
| 29 Jan | 3159.00 | 62.55 | 0 | 4.48 | 0 | 0 | 0 |
| 28 Jan | 3220.80 | 62.55 | 0 | 5.86 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2980 expiring on 30MAR2026
Delta for 2980 PE is -0.61
Historical price for 2980 PE is as follows
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 77.6, which was -46.15 lower than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 46
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 123.75, which was 34.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 123.75, which was 34.4 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 123.75, which was 34.4 higher than the previous day. The implied volatity was 34.34, the open interest changed by -5 which decreased total open position to 46
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 95.4, which was 22.85 higher than the previous day. The implied volatity was 31.42, the open interest changed by -17 which decreased total open position to 52
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 71.95, which was 36.8 higher than the previous day. The implied volatity was 35.69, the open interest changed by 35 which increased total open position to 70
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 35.15, which was -25.35 lower than the previous day. The implied volatity was 26.83, the open interest changed by 2 which increased total open position to 34
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 60.7, which was 14.3 higher than the previous day. The implied volatity was 31.77, the open interest changed by -13 which decreased total open position to 33
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 46.3, which was -23.9 lower than the previous day. The implied volatity was 31.59, the open interest changed by 5 which increased total open position to 46
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 70.25, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 70.25, which was 12.75 higher than the previous day. The implied volatity was 34.65, the open interest changed by -1 which decreased total open position to 43
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 55.7, which was 15.95 higher than the previous day. The implied volatity was 34.29, the open interest changed by 18 which increased total open position to 45
On 27 Feb PIIND was trading at 3117.30. The strike last trading price was 42.55, which was 7.2 higher than the previous day. The implied volatity was 28.03, the open interest changed by 9 which increased total open position to 27
On 26 Feb PIIND was trading at 3134.20. The strike last trading price was 35.15, which was -13.45 lower than the previous day. The implied volatity was 28.46, the open interest changed by 0 which decreased total open position to 15
On 25 Feb PIIND was trading at 3093.50. The strike last trading price was 48.6, which was -9.95 lower than the previous day. The implied volatity was 29.28, the open interest changed by 0 which decreased total open position to 14
On 24 Feb PIIND was trading at 3107.20. The strike last trading price was 57.45, which was -12.05 lower than the previous day. The implied volatity was 32.36, the open interest changed by 5 which increased total open position to 15
On 23 Feb PIIND was trading at 3119.50. The strike last trading price was 72.7, which was 10.15 higher than the previous day. The implied volatity was 37.95, the open interest changed by 10 which increased total open position to 10
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 62.55, which was 0 lower than the previous day. The implied volatity was 5.86, the open interest changed by 0 which decreased total open position to 0
