PIIND
Pi Industries Ltd
Historical option data for PIIND
30 Apr 2026 04:10 PM IST
| PIIND 26-May-2026 (24d) 2940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 3054.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3091.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 3097.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 3083.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 3081.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3069.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3057.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3021.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3037.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3139.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3112.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3042.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2909.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2952.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2880.70 | 61 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2877.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2825.00 | 61 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 6 Apr | 2837.70 | 61 | 0 | 1.61 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2797.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2844.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2940 expiring on 26MAY2026
Delta for 2940 CE is -
Historical price for 2940 CE is as follows
On 30 Apr PIIND was trading at 3054.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIIND was trading at 3091.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PIIND was trading at 3097.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PIIND was trading at 3081.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 61, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 26-May-2026 (24d) 2940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 3054.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 3091.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 3097.60 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 3083.60 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 3081.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 3069.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 3057.30 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 3021.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 3037.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 3139.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 3112.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 3042.10 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2909.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2952.10 | 0 | 0 | 0.9 | 0 | 0 | 0 |
| 9 Apr | 2880.70 | 249.7 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2877.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 2825.00 | 249.7 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2837.70 | 249.7 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2797.20 | 249.7 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2844.90 | 249.7 | 0 | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2940 expiring on 26MAY2026
Delta for 2940 PE is -
Historical price for 2940 PE is as follows
On 30 Apr PIIND was trading at 3054.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIIND was trading at 3091.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PIIND was trading at 3097.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PIIND was trading at 3083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PIIND was trading at 3081.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 249.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 249.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 249.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 249.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 249.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
