PIIND
Pi Industries Ltd
Historical option data for PIIND
02 Apr 2026 03:45 PM IST
| PIIND 28-Apr-2026 (26d) 2860 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 2.94
Theta: -2.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2797.20 | 78.9 | -18.2 | 33.58 | 18 | -1 | 15 | |||||||||
| 1 Apr | 2844.90 | 97.65 | -227.1 | 30.01 | 19 | 13 | 13 | |||||||||
| 30 Mar | 2718.80 | 324.75 | 0 | 3.92 | 0 | 0 | 0 | |||||||||
| 27 Mar | 2810.80 | 324.75 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 25 Mar | 2905.40 | 324.75 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 24 Mar | 2759.00 | 324.75 | 0 | 1.83 | 0 | 0 | 0 | |||||||||
| 23 Mar | 2762.60 | 324.75 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 20 Mar | 2909.50 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2890.90 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2927.60 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 2893.00 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2890.10 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2896.30 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2952.40 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 3012.30 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 3083.60 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 3033.20 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 3079.60 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 3089.00 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 3063.50 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 3099.40 | 324.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 2860 expiring on 28APR2026
Delta for 2860 CE is 0.44
Historical price for 2860 CE is as follows
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 78.9, which was -18.2 lower than the previous day. The implied volatity was 33.58, the open interest changed by -1 which decreased total open position to 15
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 97.65, which was -227.1 lower than the previous day. The implied volatity was 30.01, the open interest changed by 13 which increased total open position to 13
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 324.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 28-Apr-2026 (26d) 2860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 2.95
Theta: -1.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2797.20 | 127.9 | -43.1 | 34.26 | 8 | 6 | 12 |
| 1 Apr | 2844.90 | 171 | 38.4 | - | 0 | 0 | 6 |
| 30 Mar | 2718.80 | 171 | 38.4 | 29.02 | 3 | 0 | 5 |
| 27 Mar | 2810.80 | 132.6 | -3.15 | 36.22 | 10 | 2 | 5 |
| 25 Mar | 2905.40 | 135.75 | 48.35 | - | 0 | 0 | 3 |
| 24 Mar | 2759.00 | 135.75 | 48.35 | - | 0 | 0 | 3 |
| 23 Mar | 2762.60 | 135.75 | 48.35 | 26.49 | 2 | 0 | 1 |
| 20 Mar | 2909.50 | 87.4 | 42.5 | 30.69 | 1 | 0 | 0 |
| 19 Mar | 2890.90 | 44.9 | 0 | 1.97 | 0 | 0 | 0 |
| 18 Mar | 2927.60 | 44.9 | 0 | 2.65 | 0 | 0 | 0 |
| 17 Mar | 2893.00 | 44.9 | 0 | 1.99 | 0 | 0 | 0 |
| 16 Mar | 2890.10 | 44.9 | 0 | 1.85 | 0 | 0 | 0 |
| 13 Mar | 2896.30 | 44.9 | 0 | 1.98 | 0 | 0 | 0 |
| 12 Mar | 2952.40 | 44.9 | 0 | 3.35 | 0 | 0 | 0 |
| 11 Mar | 3012.30 | 44.9 | 0 | 4.8 | 0 | 0 | 0 |
| 10 Mar | 3083.60 | 44.9 | 0 | 6.18 | 0 | 0 | 0 |
| 9 Mar | 3033.20 | 44.9 | 0 | 5.01 | 0 | 0 | 0 |
| 6 Mar | 3079.60 | 44.9 | 0 | 6.03 | 0 | 0 | 0 |
| 5 Mar | 3089.00 | 44.9 | 0 | 5.93 | 0 | 0 | 0 |
| 4 Mar | 3063.50 | 44.9 | 0 | 5.29 | 0 | 0 | 0 |
| 2 Mar | 3099.40 | 44.9 | 0 | 6.26 | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 2860 expiring on 28APR2026
Delta for 2860 PE is -0.55
Historical price for 2860 PE is as follows
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 127.9, which was -43.1 lower than the previous day. The implied volatity was 34.26, the open interest changed by 6 which increased total open position to 12
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 171, which was 38.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 171, which was 38.4 higher than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 5
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 132.6, which was -3.15 lower than the previous day. The implied volatity was 36.22, the open interest changed by 2 which increased total open position to 5
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 135.75, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 135.75, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 135.75, which was 48.35 higher than the previous day. The implied volatity was 26.49, the open interest changed by 0 which decreased total open position to 1
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 87.4, which was 42.5 higher than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIIND was trading at 3033.20. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3079.60. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3089.00. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3063.50. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PIIND was trading at 3099.40. The strike last trading price was 44.9, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
