Historical option data for PIDILITIND
29 Jun 2026 10:50 AM IST
| PIDILITIND 28-Jul-2026 (27d) 1590 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1613.60 | 41.3 | 0.3 (0.73%) | - | 2 | 0 | 2 | |||||||||
| 25 Jun | 1597.00 | 41.3 | 0.3 (0.73%) | 21.47 | 2 | 0 | 2 | |||||||||
| 24 Jun | 1579.00 | 41.3 | 8.3 (25.15%) | 21.47 | 2 | 0 | 1 | |||||||||
| 23 Jun | 1566.70 | 33 | 4 (13.79%) | 20.61 | 3 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1590 expiring on 28JUL2026
Delta for 1590 CE is -
Historical price for 1590 CE is as follows
On 29 Jun PIDILITIND was trading at 1613.60. The strike last trading price was 41.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Jun PIDILITIND was trading at 1597.00. The strike last trading price was 41.3, which was 0.3 higher than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 2
On 24 Jun PIDILITIND was trading at 1579.00. The strike last trading price was 41.3, which was 8.3 higher than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 1
On 23 Jun PIDILITIND was trading at 1566.70. The strike last trading price was 33, which was 4 higher than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28-Jul-2026 (27d) 1590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1613.60 | 29.5 | 29.5 | - | 1 | 0 | 3 |
| 25 Jun | 1597.00 | 29.5 | -10.7 (-26.62%) | 23.11 | 1 | 1 | 3 |
| 24 Jun | 1579.00 | 40.2 | 10.2 (34.00%) | 21.08 | 1 | 0 | 1 |
| 23 Jun | 1566.70 | 30 | -94.45 (-75.89%) | 10.95 | 1 | 1 | 1 |
For Pidilite Industries Ltd - strike price 1590 expiring on 28JUL2026
Delta for 1590 PE is -
Historical price for 1590 PE is as follows
On 29 Jun PIDILITIND was trading at 1613.60. The strike last trading price was 29.5, which was 29.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Jun PIDILITIND was trading at 1597.00. The strike last trading price was 29.5, which was -10.7 lower than the previous day. The implied volatity was 23.11, the open interest changed by 1 which increased total open position to 3
On 24 Jun PIDILITIND was trading at 1579.00. The strike last trading price was 40.2, which was 10.2 higher than the previous day. The implied volatity was 21.08, the open interest changed by 0 which decreased total open position to 1
On 23 Jun PIDILITIND was trading at 1566.70. The strike last trading price was 30, which was -94.45 lower than the previous day. The implied volatity was 10.95, the open interest changed by 1 which increased total open position to 1
