Historical option data for PIDILITIND
23 Jun 2026 01:27 PM IST
| PIDILITIND 28-Jul-2026 (35d) 1570 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.02
Theta: -0.6
Gamma: 0.00381
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1574.10 | 57.3 | 17.3 (43.25%) | 19.6 | 6 | 0 | 7 | |||||||||
| 22 Jun | 1572.20 | 40 | -7 (-14.89%) | 17.47 | 4 | 2 | 6 | |||||||||
| 19 Jun | 1579.90 | 47 | -4 (-7.84%) | 18.6 | 3 | -1 | 4 | |||||||||
| 18 Jun | 1581.10 | 50.55 | 4.55 (9.89%) | 19.68 | 1 | 0 | 4 | |||||||||
| 17 Jun | 1578.20 | 45.95 | -0.05 (-0.11%) | 18.92 | 1 | 0 | 4 | |||||||||
| 16 Jun | 1571.20 | 45.85 | -4.15 (-8.30%) | 20.92 | 3 | 1 | 4 | |||||||||
| 15 Jun | 1571.00 | 50 | 35 (233.33%) | 19.95 | 1 | 1 | 3 | |||||||||
| 12 Jun | 1535.50 | 24.05 | 0.05 (0.21%) | - | 2 | 0 | 2 | |||||||||
| 11 Jun | 1498.80 | 24.05 | 0.05 (0.21%) | - | 2 | 0 | 2 | |||||||||
| 10 Jun | 1506.50 | 24.05 | 0.05 (0.21%) | - | 2 | 0 | 2 | |||||||||
| 9 Jun | 1481.80 | 24.05 | 0.05 (0.21%) | - | 2 | 0 | 2 | |||||||||
| 8 Jun | 1459.80 | 24.05 | 0.05 (0.21%) | - | 2 | 0 | 2 | |||||||||
| 5 Jun | 1476.60 | 24.05 | 0.05 (0.21%) | - | 2 | 0 | 2 | |||||||||
| 4 Jun | 1471.10 | 24.05 | 0.05 (0.21%) | - | 2 | 0 | 2 | |||||||||
| 3 Jun | 1469.20 | 24.05 | 0.05 (0.21%) | 20.64 | 2 | 0 | 2 | |||||||||
| 2 Jun | 1454.60 | 14.7 | -20.3 (-58.00%) | 20.64 | 2 | 2 | 2 | |||||||||
For Pidilite Industries Ltd - strike price 1570 expiring on 28JUL2026
Delta for 1570 CE is 0.65
Historical price for 1570 CE is as follows
On 23 Jun PIDILITIND was trading at 1574.10. The strike last trading price was 57.3, which was 17.3 higher than the previous day. The implied volatity was 19.6, the open interest changed by 0 which decreased total open position to 7
On 22 Jun PIDILITIND was trading at 1572.20. The strike last trading price was 40, which was -7 lower than the previous day. The implied volatity was 17.47, the open interest changed by 2 which increased total open position to 6
On 19 Jun PIDILITIND was trading at 1579.90. The strike last trading price was 47, which was -4 lower than the previous day. The implied volatity was 18.6, the open interest changed by -1 which decreased total open position to 4
On 18 Jun PIDILITIND was trading at 1581.10. The strike last trading price was 50.55, which was 4.55 higher than the previous day. The implied volatity was 19.68, the open interest changed by 0 which decreased total open position to 4
On 17 Jun PIDILITIND was trading at 1578.20. The strike last trading price was 45.95, which was -0.05 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 4
On 16 Jun PIDILITIND was trading at 1571.20. The strike last trading price was 45.85, which was -4.15 lower than the previous day. The implied volatity was 20.92, the open interest changed by 1 which increased total open position to 4
On 15 Jun PIDILITIND was trading at 1571.00. The strike last trading price was 50, which was 35 higher than the previous day. The implied volatity was 19.95, the open interest changed by 1 which increased total open position to 3
On 12 Jun PIDILITIND was trading at 1535.50. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun PIDILITIND was trading at 1498.80. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun PIDILITIND was trading at 1506.50. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun PIDILITIND was trading at 1481.80. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jun PIDILITIND was trading at 1459.80. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jun PIDILITIND was trading at 1476.60. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Jun PIDILITIND was trading at 1471.10. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jun PIDILITIND was trading at 1469.20. The strike last trading price was 24.05, which was 0.05 higher than the previous day. The implied volatity was 20.64, the open interest changed by 0 which decreased total open position to 2
On 2 Jun PIDILITIND was trading at 1454.60. The strike last trading price was 14.7, which was -20.3 lower than the previous day. The implied volatity was 20.64, the open interest changed by 2 which increased total open position to 2
| PIDILITIND 28-Jul-2026 (35d) 1570 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1574.10 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 1572.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 1579.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 1581.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 1578.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1571.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1571.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1535.50 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1498.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1506.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1481.80 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1459.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1476.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1471.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1469.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 1454.60 | 0 | 0 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1570 expiring on 28JUL2026
Delta for 1570 PE is -
Historical price for 1570 PE is as follows
On 23 Jun PIDILITIND was trading at 1574.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PIDILITIND was trading at 1572.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PIDILITIND was trading at 1579.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PIDILITIND was trading at 1581.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun PIDILITIND was trading at 1578.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PIDILITIND was trading at 1571.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun PIDILITIND was trading at 1571.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PIDILITIND was trading at 1535.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PIDILITIND was trading at 1498.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PIDILITIND was trading at 1506.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun PIDILITIND was trading at 1481.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PIDILITIND was trading at 1459.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIDILITIND was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PIDILITIND was trading at 1471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIDILITIND was trading at 1469.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun PIDILITIND was trading at 1454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
