Historical option data for PIDILITIND
24 Jun 2026 04:00 PM IST
| PIDILITIND 30-Jun-2026 (6d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.01
Theta: -1.17
Gamma: 0.00685
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1579.00 | 36.6 | 36.6 (-3.68%) | 21.8 | 46 | 0 | 107 | |||||||||
| 23 Jun | 1566.70 | 36.6 | -1.4 (-3.68%) | 21.8 | 46 | -38 | 108 | |||||||||
| 22 Jun | 1572.20 | 37.85 | -10.15 (-21.15%) | 15.16 | 12 | -8 | 147 | |||||||||
| 19 Jun | 1579.90 | 48.45 | 3.45 (7.67%) | 19.78 | 12 | -5 | 154 | |||||||||
| 18 Jun | 1581.10 | 44.75 | -4.25 (-8.67%) | 21.78 | 20 | -2 | 160 | |||||||||
| 17 Jun | 1578.20 | 49.1 | 3.1 (6.74%) | 18.09 | 52 | -9 | 162 | |||||||||
| 16 Jun | 1571.20 | 46.35 | -0.65 (-1.38%) | 20.03 | 74 | 11 | 172 | |||||||||
| 15 Jun | 1571.00 | 47 | 16 (51.61%) | 20.73 | 482 | -160 | 161 | |||||||||
| 12 Jun | 1535.50 | 29.1 | 14.1 (94.00%) | 23.34 | 3,406 | 100 | 322 | |||||||||
| 11 Jun | 1498.80 | 17.5 | -4.5 (-20.45%) | 22.83 | 397 | -50 | 218 | |||||||||
| 10 Jun | 1506.50 | 21.9 | 9.9 (82.50%) | 23.6 | 3,270 | 129 | 267 | |||||||||
| 9 Jun | 1481.80 | 12.1 | 5.1 (72.86%) | 21.23 | 89 | 17 | 135 | |||||||||
| 8 Jun | 1459.80 | 7.2 | -4.8 (-40.00%) | 21.81 | 34 | 5 | 118 | |||||||||
| 5 Jun | 1476.60 | 11.85 | -1.15 (-8.85%) | 20.71 | 54 | 10 | 114 | |||||||||
| 4 Jun | 1471.10 | 12.8 | -1.2 (-8.57%) | 22.19 | 39 | 6 | 105 | |||||||||
| 3 Jun | 1469.20 | 13.55 | 1.55 (12.92%) | 22.73 | 76 | 8 | 96 | |||||||||
| 2 Jun | 1454.60 | 11.8 | -0.2 (-1.67%) | 23.74 | 59 | 13 | 87 | |||||||||
| 1 Jun | 1457.20 | 12.1 | -6.9 (-36.32%) | 23.35 | 81 | -7 | 75 | |||||||||
| 29 May | 1482.80 | 19.4 | -1.6 (-7.62%) | 19.65 | 60 | 11 | 78 | |||||||||
| 27 May | 1480.70 | 21 | 0 (0.00%) | 22.66 | 47 | 12 | 66 | |||||||||
| 26 May | 1478.50 | 20.9 | -3.1 (-12.92%) | 23.7 | 10 | 6 | 53 | |||||||||
| 25 May | 1477.20 | 23.2 | -2.8 (-10.77%) | 24.45 | 44 | 33 | 47 | |||||||||
| 22 May | 1478.40 | 26 | 5 (23.81%) | 24.49 | 12 | 10 | 14 | |||||||||
| 21 May | 1472.80 | 21.05 | 21.05 (0.24%) | 25.24 | 3 | 0 | 4 | |||||||||
| 20 May | 1455.60 | 21.05 | 0.05 (0.24%) | 25.24 | 3 | 2 | 4 | |||||||||
| 19 May | 1455.80 | 21.05 | 13.05 (163.13%) | 24.63 | 2 | 1 | 1 | |||||||||
| 18 May | 1450.20 | 0 | -7.6 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1467.70 | 0 | -7.6 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1483.80 | 0 | -7.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1445.60 | 0 | -7.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1453.00 | 0 | -7.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1437.20 | 0 | -7.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1450.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1364.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1364.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1375.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1389.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1540 expiring on 30JUN2026
Delta for 1540 CE is 0.73
Historical price for 1540 CE is as follows
On 24 Jun PIDILITIND was trading at 1579.00. The strike last trading price was 36.6, which was 36.6 higher than the previous day. The implied volatity was 21.8, the open interest changed by 0 which decreased total open position to 107
On 23 Jun PIDILITIND was trading at 1566.70. The strike last trading price was 36.6, which was -1.4 lower than the previous day. The implied volatity was 21.8, the open interest changed by -38 which decreased total open position to 108
On 22 Jun PIDILITIND was trading at 1572.20. The strike last trading price was 37.85, which was -10.15 lower than the previous day. The implied volatity was 15.16, the open interest changed by -8 which decreased total open position to 147
On 19 Jun PIDILITIND was trading at 1579.90. The strike last trading price was 48.45, which was 3.45 higher than the previous day. The implied volatity was 19.78, the open interest changed by -5 which decreased total open position to 154
On 18 Jun PIDILITIND was trading at 1581.10. The strike last trading price was 44.75, which was -4.25 lower than the previous day. The implied volatity was 21.78, the open interest changed by -2 which decreased total open position to 160
On 17 Jun PIDILITIND was trading at 1578.20. The strike last trading price was 49.1, which was 3.1 higher than the previous day. The implied volatity was 18.09, the open interest changed by -9 which decreased total open position to 162
On 16 Jun PIDILITIND was trading at 1571.20. The strike last trading price was 46.35, which was -0.65 lower than the previous day. The implied volatity was 20.03, the open interest changed by 11 which increased total open position to 172
On 15 Jun PIDILITIND was trading at 1571.00. The strike last trading price was 47, which was 16 higher than the previous day. The implied volatity was 20.73, the open interest changed by -160 which decreased total open position to 161
On 12 Jun PIDILITIND was trading at 1535.50. The strike last trading price was 29.1, which was 14.1 higher than the previous day. The implied volatity was 23.34, the open interest changed by 100 which increased total open position to 322
On 11 Jun PIDILITIND was trading at 1498.80. The strike last trading price was 17.5, which was -4.5 lower than the previous day. The implied volatity was 22.83, the open interest changed by -50 which decreased total open position to 218
On 10 Jun PIDILITIND was trading at 1506.50. The strike last trading price was 21.9, which was 9.9 higher than the previous day. The implied volatity was 23.6, the open interest changed by 129 which increased total open position to 267
On 9 Jun PIDILITIND was trading at 1481.80. The strike last trading price was 12.1, which was 5.1 higher than the previous day. The implied volatity was 21.23, the open interest changed by 17 which increased total open position to 135
On 8 Jun PIDILITIND was trading at 1459.80. The strike last trading price was 7.2, which was -4.8 lower than the previous day. The implied volatity was 21.81, the open interest changed by 5 which increased total open position to 118
On 5 Jun PIDILITIND was trading at 1476.60. The strike last trading price was 11.85, which was -1.15 lower than the previous day. The implied volatity was 20.71, the open interest changed by 10 which increased total open position to 114
On 4 Jun PIDILITIND was trading at 1471.10. The strike last trading price was 12.8, which was -1.2 lower than the previous day. The implied volatity was 22.19, the open interest changed by 6 which increased total open position to 105
On 3 Jun PIDILITIND was trading at 1469.20. The strike last trading price was 13.55, which was 1.55 higher than the previous day. The implied volatity was 22.73, the open interest changed by 8 which increased total open position to 96
On 2 Jun PIDILITIND was trading at 1454.60. The strike last trading price was 11.8, which was -0.2 lower than the previous day. The implied volatity was 23.74, the open interest changed by 13 which increased total open position to 87
On 1 Jun PIDILITIND was trading at 1457.20. The strike last trading price was 12.1, which was -6.9 lower than the previous day. The implied volatity was 23.35, the open interest changed by -7 which decreased total open position to 75
On 29 May PIDILITIND was trading at 1482.80. The strike last trading price was 19.4, which was -1.6 lower than the previous day. The implied volatity was 19.65, the open interest changed by 11 which increased total open position to 78
On 27 May PIDILITIND was trading at 1480.70. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 22.66, the open interest changed by 12 which increased total open position to 66
On 26 May PIDILITIND was trading at 1478.50. The strike last trading price was 20.9, which was -3.1 lower than the previous day. The implied volatity was 23.7, the open interest changed by 6 which increased total open position to 53
On 25 May PIDILITIND was trading at 1477.20. The strike last trading price was 23.2, which was -2.8 lower than the previous day. The implied volatity was 24.45, the open interest changed by 33 which increased total open position to 47
On 22 May PIDILITIND was trading at 1478.40. The strike last trading price was 26, which was 5 higher than the previous day. The implied volatity was 24.49, the open interest changed by 10 which increased total open position to 14
On 21 May PIDILITIND was trading at 1472.80. The strike last trading price was 21.05, which was 21.05 higher than the previous day. The implied volatity was 25.24, the open interest changed by 0 which decreased total open position to 4
On 20 May PIDILITIND was trading at 1455.60. The strike last trading price was 21.05, which was 0.05 higher than the previous day. The implied volatity was 25.24, the open interest changed by 2 which increased total open position to 4
On 19 May PIDILITIND was trading at 1455.80. The strike last trading price was 21.05, which was 13.05 higher than the previous day. The implied volatity was 24.63, the open interest changed by 1 which increased total open position to 1
On 18 May PIDILITIND was trading at 1450.20. The strike last trading price was 0, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIDILITIND was trading at 1467.70. The strike last trading price was 0, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIDILITIND was trading at 1483.80. The strike last trading price was 0, which was -7.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIDILITIND was trading at 1445.60. The strike last trading price was 0, which was -7.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIDILITIND was trading at 1453.00. The strike last trading price was 0, which was -7.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIDILITIND was trading at 1437.20. The strike last trading price was 0, which was -7.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIDILITIND was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIDILITIND was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIDILITIND was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIDILITIND was trading at 1364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIDILITIND was trading at 1364.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIDILITIND was trading at 1375.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIDILITIND was trading at 1389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30-Jun-2026 (6d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.52
Gamma: 0.00546
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1579.00 | 2.85 | -3.35 (-54.03%) | 19.35 | 48 | 17 | 191 |
| 23 Jun | 1566.70 | 6 | -0.75 (-11.11%) | 21.18 | 167 | -8 | 175 |
| 22 Jun | 1572.20 | 7.9 | 1.1 (16.18%) | 20.15 | 281 | -4 | 183 |
| 19 Jun | 1579.90 | 5.8 | -0.15 (-2.52%) | 18.63 | 123 | 8 | 186 |
| 18 Jun | 1581.10 | 6.5 | -1.45 (-18.24%) | 18.77 | 61 | -1 | 178 |
| 17 Jun | 1578.20 | 7.7 | -3.7 (-32.46%) | 19.28 | 111 | 25 | 178 |
| 16 Jun | 1571.20 | 11.75 | -2.1 (-15.16%) | 20.37 | 93 | -3 | 150 |
| 15 Jun | 1571.00 | 14.1 | -13.25 (-48.45%) | 22.33 | 151 | 14 | 152 |
| 12 Jun | 1535.50 | 29.35 | -14.25 (-32.68%) | 19.17 | 1,032 | 119 | 139 |
| 11 Jun | 1498.80 | 43.6 | 0 (0.00%) | 21.25 | 116 | 0 | 20 |
| 10 Jun | 1506.50 | 44.9 | -31.2 (-41.00%) | 21.25 | 116 | 14 | 21 |
| 9 Jun | 1481.80 | 76.1 | 0 (0.00%) | - | 8 | 0 | 7 |
| 8 Jun | 1459.80 | 76.1 | 0 (0.00%) | - | 8 | 0 | 7 |
| 5 Jun | 1476.60 | 76.1 | 0 (0.00%) | - | 8 | 0 | 7 |
| 4 Jun | 1471.10 | 76.1 | 0 (0.00%) | - | 8 | 0 | 7 |
| 3 Jun | 1469.20 | 76.1 | 0 (0.00%) | - | 8 | 0 | 7 |
| 2 Jun | 1454.60 | 76.1 | 0 (0.00%) | 18.54 | 8 | 0 | 7 |
| 1 Jun | 1457.20 | 76.1 | -13.9 (-15.44%) | 18.54 | 8 | 6 | 7 |
| 29 May | 1482.80 | 90 | 0 (0.00%) | - | 0 | 0 | 1 |
| 27 May | 1480.70 | 90 | 0 (0.00%) | - | 0 | 0 | 1 |
| 26 May | 1478.50 | 90 | 0 (0.00%) | - | 0 | 0 | 1 |
| 25 May | 1477.20 | 90 | 90 (0.00%) | - | 0 | 0 | 1 |
| 22 May | 1478.40 | 90 | 0 (0.00%) | - | 0 | 0 | 1 |
| 21 May | 1472.80 | 90 | 0 (0.00%) | - | 0 | 0 | 1 |
| 20 May | 1455.60 | 90 | 0 (0.00%) | 20.74 | 0 | 0 | 1 |
| 19 May | 1455.80 | 90 | -145 (-61.70%) | 20.74 | 1 | 0 | 0 |
| 18 May | 1450.20 | 0 | -235 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1467.70 | 0 | -235 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1483.80 | 0 | -235 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1445.60 | 0 | -235 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1453.00 | 0 | -235 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1437.20 | 0 | -235 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1450.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1364.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1364.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1375.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1389.00 | 0 | 0 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1540 expiring on 30JUN2026
Delta for 1540 PE is -0.14
Historical price for 1540 PE is as follows
On 24 Jun PIDILITIND was trading at 1579.00. The strike last trading price was 2.85, which was -3.35 lower than the previous day. The implied volatity was 19.35, the open interest changed by 17 which increased total open position to 191
On 23 Jun PIDILITIND was trading at 1566.70. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 21.18, the open interest changed by -8 which decreased total open position to 175
On 22 Jun PIDILITIND was trading at 1572.20. The strike last trading price was 7.9, which was 1.1 higher than the previous day. The implied volatity was 20.15, the open interest changed by -4 which decreased total open position to 183
On 19 Jun PIDILITIND was trading at 1579.90. The strike last trading price was 5.8, which was -0.15 lower than the previous day. The implied volatity was 18.63, the open interest changed by 8 which increased total open position to 186
On 18 Jun PIDILITIND was trading at 1581.10. The strike last trading price was 6.5, which was -1.45 lower than the previous day. The implied volatity was 18.77, the open interest changed by -1 which decreased total open position to 178
On 17 Jun PIDILITIND was trading at 1578.20. The strike last trading price was 7.7, which was -3.7 lower than the previous day. The implied volatity was 19.28, the open interest changed by 25 which increased total open position to 178
On 16 Jun PIDILITIND was trading at 1571.20. The strike last trading price was 11.75, which was -2.1 lower than the previous day. The implied volatity was 20.37, the open interest changed by -3 which decreased total open position to 150
On 15 Jun PIDILITIND was trading at 1571.00. The strike last trading price was 14.1, which was -13.25 lower than the previous day. The implied volatity was 22.33, the open interest changed by 14 which increased total open position to 152
On 12 Jun PIDILITIND was trading at 1535.50. The strike last trading price was 29.35, which was -14.25 lower than the previous day. The implied volatity was 19.17, the open interest changed by 119 which increased total open position to 139
On 11 Jun PIDILITIND was trading at 1498.80. The strike last trading price was 43.6, which was 0 lower than the previous day. The implied volatity was 21.25, the open interest changed by 0 which decreased total open position to 20
On 10 Jun PIDILITIND was trading at 1506.50. The strike last trading price was 44.9, which was -31.2 lower than the previous day. The implied volatity was 21.25, the open interest changed by 14 which increased total open position to 21
On 9 Jun PIDILITIND was trading at 1481.80. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Jun PIDILITIND was trading at 1459.80. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Jun PIDILITIND was trading at 1476.60. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 Jun PIDILITIND was trading at 1471.10. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 3 Jun PIDILITIND was trading at 1469.20. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Jun PIDILITIND was trading at 1454.60. The strike last trading price was 76.1, which was 0 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 7
On 1 Jun PIDILITIND was trading at 1457.20. The strike last trading price was 76.1, which was -13.9 lower than the previous day. The implied volatity was 18.54, the open interest changed by 6 which increased total open position to 7
On 29 May PIDILITIND was trading at 1482.80. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May PIDILITIND was trading at 1480.70. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May PIDILITIND was trading at 1478.50. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May PIDILITIND was trading at 1477.20. The strike last trading price was 90, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May PIDILITIND was trading at 1478.40. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May PIDILITIND was trading at 1472.80. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May PIDILITIND was trading at 1455.60. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 1
On 19 May PIDILITIND was trading at 1455.80. The strike last trading price was 90, which was -145 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 0
On 18 May PIDILITIND was trading at 1450.20. The strike last trading price was 0, which was -235 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIDILITIND was trading at 1467.70. The strike last trading price was 0, which was -235 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIDILITIND was trading at 1483.80. The strike last trading price was 0, which was -235 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIDILITIND was trading at 1445.60. The strike last trading price was 0, which was -235 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIDILITIND was trading at 1453.00. The strike last trading price was 0, which was -235 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIDILITIND was trading at 1437.20. The strike last trading price was 0, which was -235 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIDILITIND was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIDILITIND was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIDILITIND was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIDILITIND was trading at 1364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIDILITIND was trading at 1364.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIDILITIND was trading at 1375.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIDILITIND was trading at 1389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
