Historical option data for PIDILITIND
17 Jun 2026 10:40 AM IST
| PIDILITIND 30-Jun-2026 (13d) 1510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.01
Theta: -0.76
Gamma: 0.00321
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 1580.70 | 78.55 | 8.55 (12.21%) | 25.33 | 2 | 0 | 64 | |||||||||
| 16 Jun | 1571.20 | 69.75 | -5.25 (-7.00%) | 21.24 | 12 | 1 | 64 | |||||||||
| 15 Jun | 1571.00 | 75.2 | 26.2 (53.47%) | 21.2 | 33 | -10 | 63 | |||||||||
| 12 Jun | 1535.50 | 45.05 | 17.05 (60.89%) | 23.22 | 239 | -60 | 73 | |||||||||
| 11 Jun | 1498.80 | 29.45 | -5.55 (-15.86%) | 22.26 | 250 | 12 | 133 | |||||||||
| 10 Jun | 1506.50 | 35.7 | 15.7 (78.50%) | 24.23 | 2,004 | 78 | 121 | |||||||||
| 9 Jun | 1481.80 | 19.75 | 6.75 (51.92%) | 21.34 | 8 | -1 | 43 | |||||||||
| 8 Jun | 1459.80 | 13 | -7 (-35.00%) | 22.09 | 35 | -4 | 45 | |||||||||
| 5 Jun | 1476.60 | 20.25 | -1.75 (-7.95%) | 20.56 | 26 | -2 | 50 | |||||||||
| 4 Jun | 1471.10 | 22.5 | 0.5 (2.27%) | 22.12 | 31 | 8 | 51 | |||||||||
| 3 Jun | 1469.20 | 22 | 3 (15.79%) | 22.66 | 37 | -5 | 48 | |||||||||
| 2 Jun | 1454.60 | 18.7 | -1.3 (-6.50%) | 24 | 55 | 16 | 53 | |||||||||
| 1 Jun | 1457.20 | 19.95 | -9.05 (-31.21%) | 23.36 | 60 | 3 | 37 | |||||||||
| 29 May | 1482.80 | 29 | -2 (-6.45%) | 20.38 | 81 | 19 | 34 | |||||||||
| 27 May | 1480.70 | 31.75 | -0.25 (-0.78%) | 22.89 | 21 | 8 | 13 | |||||||||
| 26 May | 1478.50 | 31.5 | 7.5 (31.25%) | 22.94 | 9 | 7 | 7 | |||||||||
| 18 May | 1450.20 | 0 | -23.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1467.70 | 0 | -23.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1483.80 | 0 | -23.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1445.60 | 0 | -23.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1453.00 | 0 | -23.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1437.20 | 0 | -23.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1450.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1364.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1364.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1375.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1389.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1510 expiring on 30JUN2026
Delta for 1510 CE is 0.84
Historical price for 1510 CE is as follows
On 17 Jun PIDILITIND was trading at 1580.70. The strike last trading price was 78.55, which was 8.55 higher than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 64
On 16 Jun PIDILITIND was trading at 1571.20. The strike last trading price was 69.75, which was -5.25 lower than the previous day. The implied volatity was 21.24, the open interest changed by 1 which increased total open position to 64
On 15 Jun PIDILITIND was trading at 1571.00. The strike last trading price was 75.2, which was 26.2 higher than the previous day. The implied volatity was 21.2, the open interest changed by -10 which decreased total open position to 63
On 12 Jun PIDILITIND was trading at 1535.50. The strike last trading price was 45.05, which was 17.05 higher than the previous day. The implied volatity was 23.22, the open interest changed by -60 which decreased total open position to 73
On 11 Jun PIDILITIND was trading at 1498.80. The strike last trading price was 29.45, which was -5.55 lower than the previous day. The implied volatity was 22.26, the open interest changed by 12 which increased total open position to 133
On 10 Jun PIDILITIND was trading at 1506.50. The strike last trading price was 35.7, which was 15.7 higher than the previous day. The implied volatity was 24.23, the open interest changed by 78 which increased total open position to 121
On 9 Jun PIDILITIND was trading at 1481.80. The strike last trading price was 19.75, which was 6.75 higher than the previous day. The implied volatity was 21.34, the open interest changed by -1 which decreased total open position to 43
On 8 Jun PIDILITIND was trading at 1459.80. The strike last trading price was 13, which was -7 lower than the previous day. The implied volatity was 22.09, the open interest changed by -4 which decreased total open position to 45
On 5 Jun PIDILITIND was trading at 1476.60. The strike last trading price was 20.25, which was -1.75 lower than the previous day. The implied volatity was 20.56, the open interest changed by -2 which decreased total open position to 50
On 4 Jun PIDILITIND was trading at 1471.10. The strike last trading price was 22.5, which was 0.5 higher than the previous day. The implied volatity was 22.12, the open interest changed by 8 which increased total open position to 51
On 3 Jun PIDILITIND was trading at 1469.20. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was 22.66, the open interest changed by -5 which decreased total open position to 48
On 2 Jun PIDILITIND was trading at 1454.60. The strike last trading price was 18.7, which was -1.3 lower than the previous day. The implied volatity was 24, the open interest changed by 16 which increased total open position to 53
On 1 Jun PIDILITIND was trading at 1457.20. The strike last trading price was 19.95, which was -9.05 lower than the previous day. The implied volatity was 23.36, the open interest changed by 3 which increased total open position to 37
On 29 May PIDILITIND was trading at 1482.80. The strike last trading price was 29, which was -2 lower than the previous day. The implied volatity was 20.38, the open interest changed by 19 which increased total open position to 34
On 27 May PIDILITIND was trading at 1480.70. The strike last trading price was 31.75, which was -0.25 lower than the previous day. The implied volatity was 22.89, the open interest changed by 8 which increased total open position to 13
On 26 May PIDILITIND was trading at 1478.50. The strike last trading price was 31.5, which was 7.5 higher than the previous day. The implied volatity was 22.94, the open interest changed by 7 which increased total open position to 7
On 18 May PIDILITIND was trading at 1450.20. The strike last trading price was 0, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIDILITIND was trading at 1467.70. The strike last trading price was 0, which was -23.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIDILITIND was trading at 1483.80. The strike last trading price was 0, which was -23.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIDILITIND was trading at 1445.60. The strike last trading price was 0, which was -23.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIDILITIND was trading at 1453.00. The strike last trading price was 0, which was -23.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIDILITIND was trading at 1437.20. The strike last trading price was 0, which was -23.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIDILITIND was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIDILITIND was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIDILITIND was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIDILITIND was trading at 1364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIDILITIND was trading at 1364.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIDILITIND was trading at 1375.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIDILITIND was trading at 1389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30-Jun-2026 (13d) 1510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.01
Theta: -0.25
Gamma: 0.00298
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 1580.70 | 3.3 | -1.75 (-34.65%) | 20.48 | 31 | -1 | 176 |
| 16 Jun | 1571.20 | 5.05 | -2.3 (-31.29%) | 20.68 | 148 | -58 | 177 |
| 15 Jun | 1571.00 | 7.35 | -8.75 (-54.35%) | 22.45 | 329 | 136 | 233 |
| 12 Jun | 1535.50 | 16.6 | -16.45 (-49.77%) | 19.88 | 117 | 20 | 98 |
| 11 Jun | 1498.80 | 31.55 | 2 (6.77%) | 20.89 | 131 | 2 | 78 |
| 10 Jun | 1506.50 | 29.85 | -96.3 (-76.34%) | 21.95 | 455 | 74 | 74 |
| 9 Jun | 1481.80 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1459.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 1476.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 1471.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 1469.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 1454.60 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 1457.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 1482.80 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 1480.70 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 1478.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1450.20 | 0 | -126.15 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1467.70 | 0 | -126.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1483.80 | 0 | -126.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1445.60 | 0 | -126.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1453.00 | 0 | -126.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1437.20 | 0 | -126.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1450.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1364.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1364.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1375.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1389.00 | 0 | 0 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1510 expiring on 30JUN2026
Delta for 1510 PE is -0.11
Historical price for 1510 PE is as follows
On 17 Jun PIDILITIND was trading at 1580.70. The strike last trading price was 3.3, which was -1.75 lower than the previous day. The implied volatity was 20.48, the open interest changed by -1 which decreased total open position to 176
On 16 Jun PIDILITIND was trading at 1571.20. The strike last trading price was 5.05, which was -2.3 lower than the previous day. The implied volatity was 20.68, the open interest changed by -58 which decreased total open position to 177
On 15 Jun PIDILITIND was trading at 1571.00. The strike last trading price was 7.35, which was -8.75 lower than the previous day. The implied volatity was 22.45, the open interest changed by 136 which increased total open position to 233
On 12 Jun PIDILITIND was trading at 1535.50. The strike last trading price was 16.6, which was -16.45 lower than the previous day. The implied volatity was 19.88, the open interest changed by 20 which increased total open position to 98
On 11 Jun PIDILITIND was trading at 1498.80. The strike last trading price was 31.55, which was 2 higher than the previous day. The implied volatity was 20.89, the open interest changed by 2 which increased total open position to 78
On 10 Jun PIDILITIND was trading at 1506.50. The strike last trading price was 29.85, which was -96.3 lower than the previous day. The implied volatity was 21.95, the open interest changed by 74 which increased total open position to 74
On 9 Jun PIDILITIND was trading at 1481.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PIDILITIND was trading at 1459.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PIDILITIND was trading at 1476.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PIDILITIND was trading at 1471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PIDILITIND was trading at 1469.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun PIDILITIND was trading at 1454.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun PIDILITIND was trading at 1457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PIDILITIND was trading at 1482.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PIDILITIND was trading at 1480.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May PIDILITIND was trading at 1478.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PIDILITIND was trading at 1450.20. The strike last trading price was 0, which was -126.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIDILITIND was trading at 1467.70. The strike last trading price was 0, which was -126.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIDILITIND was trading at 1483.80. The strike last trading price was 0, which was -126.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIDILITIND was trading at 1445.60. The strike last trading price was 0, which was -126.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIDILITIND was trading at 1453.00. The strike last trading price was 0, which was -126.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIDILITIND was trading at 1437.20. The strike last trading price was 0, which was -126.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIDILITIND was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIDILITIND was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIDILITIND was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIDILITIND was trading at 1364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIDILITIND was trading at 1364.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIDILITIND was trading at 1375.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIDILITIND was trading at 1389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
