Historical option data for PIDILITIND
01 Jun 2026 04:10 PM IST
| PIDILITIND 30-Jun-2026 (28d) 1470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.02
Theta: -0.76
Gamma: 0.00398
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 1457.20 | 34.05 | -18.95 (-35.75%) | 24.27 | 102 | 4 | 69 | |||||||||
| 29 May | 1482.80 | 52.35 | 1.35 (2.65%) | 22.29 | 117 | 25 | 64 | |||||||||
| 27 May | 1480.70 | 52.5 | 3.5 (7.14%) | 23.84 | 28 | 5 | 39 | |||||||||
| 26 May | 1478.50 | 47.9 | -10.1 (-17.41%) | 22.19 | 49 | 35 | 36 | |||||||||
| 25 May | 1477.20 | 58.15 | 23.15 (66.14%) | 24.39 | 1 | 0 | 0 | |||||||||
| 22 May | 1478.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1450.20 | 0 | -34.75 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1467.70 | 0 | -34.75 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1483.80 | 0 | -34.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1445.60 | 0 | -34.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1453.00 | 0 | -34.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1437.20 | 0 | -34.75 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1450.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1364.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1364.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1375.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1389.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1470 expiring on 30JUN2026
Delta for 1470 CE is 0.46
Historical price for 1470 CE is as follows
On 1 Jun PIDILITIND was trading at 1457.20. The strike last trading price was 34.05, which was -18.95 lower than the previous day. The implied volatity was 24.27, the open interest changed by 4 which increased total open position to 69
On 29 May PIDILITIND was trading at 1482.80. The strike last trading price was 52.35, which was 1.35 higher than the previous day. The implied volatity was 22.29, the open interest changed by 25 which increased total open position to 64
On 27 May PIDILITIND was trading at 1480.70. The strike last trading price was 52.5, which was 3.5 higher than the previous day. The implied volatity was 23.84, the open interest changed by 5 which increased total open position to 39
On 26 May PIDILITIND was trading at 1478.50. The strike last trading price was 47.9, which was -10.1 lower than the previous day. The implied volatity was 22.19, the open interest changed by 35 which increased total open position to 36
On 25 May PIDILITIND was trading at 1477.20. The strike last trading price was 58.15, which was 23.15 higher than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 0
On 22 May PIDILITIND was trading at 1478.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PIDILITIND was trading at 1450.20. The strike last trading price was 0, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIDILITIND was trading at 1467.70. The strike last trading price was 0, which was -34.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIDILITIND was trading at 1483.80. The strike last trading price was 0, which was -34.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIDILITIND was trading at 1445.60. The strike last trading price was 0, which was -34.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIDILITIND was trading at 1453.00. The strike last trading price was 0, which was -34.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIDILITIND was trading at 1437.20. The strike last trading price was 0, which was -34.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIDILITIND was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIDILITIND was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIDILITIND was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIDILITIND was trading at 1364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIDILITIND was trading at 1364.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIDILITIND was trading at 1375.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIDILITIND was trading at 1389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30-Jun-2026 (28d) 1470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.02
Theta: -0.46
Gamma: 0.00455
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 1457.20 | 38.6 | 11.5 (42.44%) | 21.22 | 152 | 23 | 84 |
| 29 May | 1482.80 | 27.15 | -0.15 (-0.55%) | 21.44 | 75 | 30 | 62 |
| 27 May | 1480.70 | 27 | -9.25 (-25.52%) | 19.75 | 43 | 13 | 33 |
| 26 May | 1478.50 | 36.25 | 0.7 (1.97%) | 22.79 | 46 | 16 | 20 |
| 25 May | 1477.20 | 34.95 | 0.45 (1.30%) | 24.74 | 5 | 2 | 3 |
| 22 May | 1478.40 | 34.5 | -63 (-64.62%) | 22.66 | 1 | 1 | 1 |
| 18 May | 1450.20 | 0 | -97.5 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1467.70 | 0 | -97.5 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1483.80 | 0 | -97.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1445.60 | 0 | -97.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1453.00 | 0 | -97.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1437.20 | 0 | -97.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1450.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1364.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1364.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1375.70 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1389.00 | 0 | 0 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1470 expiring on 30JUN2026
Delta for 1470 PE is -0.52
Historical price for 1470 PE is as follows
On 1 Jun PIDILITIND was trading at 1457.20. The strike last trading price was 38.6, which was 11.5 higher than the previous day. The implied volatity was 21.22, the open interest changed by 23 which increased total open position to 84
On 29 May PIDILITIND was trading at 1482.80. The strike last trading price was 27.15, which was -0.15 lower than the previous day. The implied volatity was 21.44, the open interest changed by 30 which increased total open position to 62
On 27 May PIDILITIND was trading at 1480.70. The strike last trading price was 27, which was -9.25 lower than the previous day. The implied volatity was 19.75, the open interest changed by 13 which increased total open position to 33
On 26 May PIDILITIND was trading at 1478.50. The strike last trading price was 36.25, which was 0.7 higher than the previous day. The implied volatity was 22.79, the open interest changed by 16 which increased total open position to 20
On 25 May PIDILITIND was trading at 1477.20. The strike last trading price was 34.95, which was 0.45 higher than the previous day. The implied volatity was 24.74, the open interest changed by 2 which increased total open position to 3
On 22 May PIDILITIND was trading at 1478.40. The strike last trading price was 34.5, which was -63 lower than the previous day. The implied volatity was 22.66, the open interest changed by 1 which increased total open position to 1
On 18 May PIDILITIND was trading at 1450.20. The strike last trading price was 0, which was -97.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PIDILITIND was trading at 1467.70. The strike last trading price was 0, which was -97.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PIDILITIND was trading at 1483.80. The strike last trading price was 0, which was -97.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PIDILITIND was trading at 1445.60. The strike last trading price was 0, which was -97.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PIDILITIND was trading at 1453.00. The strike last trading price was 0, which was -97.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PIDILITIND was trading at 1437.20. The strike last trading price was 0, which was -97.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PIDILITIND was trading at 1476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PIDILITIND was trading at 1450.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PIDILITIND was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PIDILITIND was trading at 1364.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PIDILITIND was trading at 1364.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PIDILITIND was trading at 1375.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PIDILITIND was trading at 1389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
