PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
06 Mar 2026 04:12 PM IST
| PIDILITIND 30-MAR-2026 1470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 1.38
Theta: -0.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1433.80 | 18.2 | -2.6 | 20.48 | 21 | 6 | 43 | |||||||||
| 5 Mar | 1445.90 | 19.5 | -3.2 | 18.19 | 37 | 2 | 38 | |||||||||
| 4 Mar | 1439.10 | 22.15 | -9.6 | 20.87 | 52 | 31 | 35 | |||||||||
| 2 Mar | 1465.50 | 31.6 | -15.55 | 16.18 | 7 | 4 | 4 | |||||||||
| 27 Feb | 1492.00 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1516.90 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1497.60 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 1480.50 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1481.00 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1464.90 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1464.90 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1489.50 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1495.50 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1487.30 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1479.30 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1497.40 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1480.10 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1478.90 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1488.20 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1489.10 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1469.60 | 47.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1460.30 | 47.15 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1427.80 | 47.15 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1412.00 | 47.15 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1423.80 | 47.15 | 0 | 1.21 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1431.10 | 47.15 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1429.60 | 47.15 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1460.70 | 47.15 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1470 expiring on 30MAR2026
Delta for 1470 CE is 0.36
Historical price for 1470 CE is as follows
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 18.2, which was -2.6 lower than the previous day. The implied volatity was 20.48, the open interest changed by 6 which increased total open position to 43
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 19.5, which was -3.2 lower than the previous day. The implied volatity was 18.19, the open interest changed by 2 which increased total open position to 38
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 22.15, which was -9.6 lower than the previous day. The implied volatity was 20.87, the open interest changed by 31 which increased total open position to 35
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 31.6, which was -15.55 lower than the previous day. The implied volatity was 16.18, the open interest changed by 4 which increased total open position to 4
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 47.15, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30MAR2026 1470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1433.80 | 52.1 | 16.9 | - | 0 | 0 | 35 |
| 5 Mar | 1445.90 | 52.1 | 16.9 | - | 10 | 0 | 0 |
| 4 Mar | 1439.10 | 52.1 | 16.9 | 25.82 | 10 | 1 | 36 |
| 2 Mar | 1465.50 | 35.15 | 17.4 | 24.77 | 41 | -4 | 34 |
| 27 Feb | 1492.00 | 18.05 | 0.95 | 18.18 | 67 | 31 | 39 |
| 26 Feb | 1516.90 | 17.1 | -5.15 | - | 0 | 0 | 8 |
| 25 Feb | 1497.60 | 17.1 | -5.15 | 18.47 | 6 | 2 | 8 |
| 24 Feb | 1480.50 | 22.25 | -0.1 | 19.38 | 1 | 0 | 6 |
| 23 Feb | 1481.00 | 22.35 | -5.2 | 17.62 | 8 | 4 | 4 |
| 20 Feb | 1464.90 | 27.55 | -27 | - | 0 | 0 | 0 |
| 19 Feb | 1464.90 | 27.55 | -27 | 17.9 | 2 | 1 | 1 |
| 18 Feb | 1489.50 | 54.55 | 0 | 2.1 | 0 | 0 | 0 |
| 17 Feb | 1495.50 | 54.55 | 0 | 2.43 | 0 | 0 | 0 |
| 16 Feb | 1487.30 | 54.55 | 0 | 1.83 | 0 | 0 | 0 |
| 13 Feb | 1479.30 | 54.55 | 0 | 1.45 | 0 | 0 | 0 |
| 12 Feb | 1497.40 | 54.55 | 0 | 2.28 | 0 | 0 | 0 |
| 11 Feb | 1480.10 | 54.55 | 0 | 1.31 | 0 | 0 | 0 |
| 10 Feb | 1478.90 | 54.55 | 0 | 1.3 | 0 | 0 | 0 |
| 9 Feb | 1488.20 | 54.55 | 0 | 1.97 | 0 | 0 | 0 |
| 6 Feb | 1489.10 | 54.55 | 0 | 1.76 | 0 | 0 | 0 |
| 5 Feb | 1469.60 | 54.55 | 0 | 1.15 | 0 | 0 | 0 |
| 4 Feb | 1460.30 | 54.55 | 0 | 0.8 | 0 | 0 | 0 |
| 3 Feb | 1427.80 | 54.55 | 0 | 0.13 | 0 | 0 | 0 |
| 2 Feb | 1412.00 | 54.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1423.80 | 54.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1431.10 | 54.55 | 0 | 0.11 | 0 | 0 | 0 |
| 29 Jan | 1429.60 | 54.55 | 0 | 0.11 | 0 | 0 | 0 |
| 28 Jan | 1460.70 | 54.55 | 0 | 0.93 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1470 expiring on 30MAR2026
Delta for 1470 PE is -
Historical price for 1470 PE is as follows
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 52.1, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 52.1, which was 16.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 52.1, which was 16.9 higher than the previous day. The implied volatity was 25.82, the open interest changed by 1 which increased total open position to 36
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 35.15, which was 17.4 higher than the previous day. The implied volatity was 24.77, the open interest changed by -4 which decreased total open position to 34
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 18.05, which was 0.95 higher than the previous day. The implied volatity was 18.18, the open interest changed by 31 which increased total open position to 39
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 17.1, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 17.1, which was -5.15 lower than the previous day. The implied volatity was 18.47, the open interest changed by 2 which increased total open position to 8
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 22.25, which was -0.1 lower than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 6
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 22.35, which was -5.2 lower than the previous day. The implied volatity was 17.62, the open interest changed by 4 which increased total open position to 4
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 27.55, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 27.55, which was -27 lower than the previous day. The implied volatity was 17.9, the open interest changed by 1 which increased total open position to 1
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
