PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
10 Mar 2026 11:02 AM IST
| PIDILITIND 30-MAR-2026 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 1.03
Theta: -0.7
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 1394.10 | 11.1 | 0.65 | 24.19 | 58 | -6 | 171 | |||||||||
| 9 Mar | 1386.40 | 9.85 | -11.7 | 24.7 | 267 | 29 | 178 | |||||||||
| 6 Mar | 1433.80 | 21.9 | -3.05 | 20.5 | 218 | 52 | 148 | |||||||||
| 5 Mar | 1445.90 | 24.65 | -1.85 | 18.87 | 110 | 11 | 95 | |||||||||
| 4 Mar | 1439.10 | 25.95 | -10.95 | 20.74 | 82 | 32 | 84 | |||||||||
| 2 Mar | 1465.50 | 36.5 | -27.5 | 15.6 | 117 | 38 | 57 | |||||||||
| 27 Feb | 1492.00 | 64 | 12.45 | - | 0 | 0 | 19 | |||||||||
| 26 Feb | 1516.90 | 64 | 12.45 | 10.19 | 7 | -1 | 18 | |||||||||
| 25 Feb | 1497.60 | 51.55 | 5.7 | 10.39 | 2 | 0 | 20 | |||||||||
| 24 Feb | 1480.50 | 45.85 | -0.15 | 11.91 | 10 | 3 | 17 | |||||||||
| 23 Feb | 1481.00 | 46 | 6.85 | 15.26 | 13 | 7 | 12 | |||||||||
| 20 Feb | 1464.90 | 39.45 | -27.2 | 15.77 | 8 | 5 | 5 | |||||||||
| 19 Feb | 1464.90 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1489.50 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1495.50 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1487.30 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1479.30 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1497.40 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1480.10 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1478.90 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1488.20 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1489.10 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1469.60 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1460.30 | 66.65 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1427.80 | 66.65 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1412.00 | 66.65 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1423.80 | 66.65 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1431.10 | 66.65 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1429.60 | 66.65 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1460.70 | 66.65 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 27 Jan | 1447.20 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1447.90 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1452.80 | 66.65 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 21 Jan | 1421.80 | 66.65 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 20 Jan | 1435.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1474.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1476.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1495.30 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1498.90 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1500.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1484.30 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1500.80 | 66.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1514.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1478.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1469.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1482.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1460 expiring on 30MAR2026
Delta for 1460 CE is 0.24
Historical price for 1460 CE is as follows
On 10 Mar PIDILITIND was trading at 1394.10. The strike last trading price was 11.1, which was 0.65 higher than the previous day. The implied volatity was 24.19, the open interest changed by -6 which decreased total open position to 171
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 9.85, which was -11.7 lower than the previous day. The implied volatity was 24.7, the open interest changed by 29 which increased total open position to 178
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 21.9, which was -3.05 lower than the previous day. The implied volatity was 20.5, the open interest changed by 52 which increased total open position to 148
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 24.65, which was -1.85 lower than the previous day. The implied volatity was 18.87, the open interest changed by 11 which increased total open position to 95
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 25.95, which was -10.95 lower than the previous day. The implied volatity was 20.74, the open interest changed by 32 which increased total open position to 84
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 36.5, which was -27.5 lower than the previous day. The implied volatity was 15.6, the open interest changed by 38 which increased total open position to 57
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 64, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 64, which was 12.45 higher than the previous day. The implied volatity was 10.19, the open interest changed by -1 which decreased total open position to 18
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 51.55, which was 5.7 higher than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 20
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 45.85, which was -0.15 lower than the previous day. The implied volatity was 11.91, the open interest changed by 3 which increased total open position to 17
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 46, which was 6.85 higher than the previous day. The implied volatity was 15.26, the open interest changed by 7 which increased total open position to 12
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 39.45, which was -27.2 lower than the previous day. The implied volatity was 15.77, the open interest changed by 5 which increased total open position to 5
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIDILITIND was trading at 1447.20. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIDILITIND was trading at 1447.90. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIDILITIND was trading at 1452.80. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIDILITIND was trading at 1421.80. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIDILITIND was trading at 1435.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIDILITIND was trading at 1474.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIDILITIND was trading at 1476.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIDILITIND was trading at 1495.30. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIDILITIND was trading at 1498.90. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIDILITIND was trading at 1500.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIDILITIND was trading at 1484.30. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 66.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 1514.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 1478.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 1469.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30MAR2026 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 1394.10 | 84 | 37.05 | - | 19 | 0 | 128 |
| 9 Mar | 1386.40 | 84 | 37.05 | 30.33 | 19 | 3 | 129 |
| 6 Mar | 1433.80 | 44.15 | 8.65 | 23.16 | 37 | -19 | 126 |
| 5 Mar | 1445.90 | 35.5 | -9.8 | 20.75 | 21 | -7 | 145 |
| 4 Mar | 1439.10 | 46.45 | 17.35 | 25.91 | 113 | -65 | 152 |
| 2 Mar | 1465.50 | 28.2 | 13.6 | 23.22 | 368 | 109 | 212 |
| 27 Feb | 1492.00 | 16.2 | 8 | 19.15 | 175 | 26 | 104 |
| 26 Feb | 1516.90 | 8.4 | -5.15 | 19.25 | 135 | -16 | 78 |
| 25 Feb | 1497.60 | 13.5 | -3.75 | 18.1 | 155 | 35 | 94 |
| 24 Feb | 1480.50 | 17 | -3 | 18.34 | 11 | 4 | 59 |
| 23 Feb | 1481.00 | 20 | -6.75 | 18.47 | 45 | 27 | 55 |
| 20 Feb | 1464.90 | 26.25 | 0.25 | 18.47 | 28 | 17 | 27 |
| 19 Feb | 1464.90 | 26 | 1.55 | 18.45 | 1 | 0 | 10 |
| 18 Feb | 1489.50 | 24.45 | -29.7 | - | 0 | 0 | 10 |
| 17 Feb | 1495.50 | 24.45 | -29.7 | - | 0 | 0 | 10 |
| 16 Feb | 1487.30 | 24.45 | -29.7 | - | 0 | 0 | 10 |
| 13 Feb | 1479.30 | 24.45 | -29.7 | - | 0 | 0 | 10 |
| 12 Feb | 1497.40 | 24.45 | -29.7 | - | 0 | 0 | 10 |
| 11 Feb | 1480.10 | 24.45 | -29.7 | - | 0 | 0 | 10 |
| 10 Feb | 1478.90 | 24.45 | -29.7 | - | 0 | 0 | 10 |
| 9 Feb | 1488.20 | 24.45 | -29.7 | 20.73 | 10 | 0 | 0 |
| 6 Feb | 1489.10 | 54.15 | 0 | 2.45 | 0 | 0 | 0 |
| 5 Feb | 1469.60 | 54.15 | 0 | 1.57 | 0 | 0 | 0 |
| 4 Feb | 1460.30 | 54.15 | 0 | 1.25 | 0 | 0 | 0 |
| 3 Feb | 1427.80 | 54.15 | 0 | 0.66 | 0 | 0 | 0 |
| 2 Feb | 1412.00 | 54.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1423.80 | 54.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1431.10 | 54.15 | 0 | 0.08 | 0 | 0 | 0 |
| 29 Jan | 1429.60 | 54.15 | 0 | 0.16 | 0 | 0 | 0 |
| 28 Jan | 1460.70 | 54.15 | 0 | 1.4 | 0 | 0 | 0 |
| 27 Jan | 1447.20 | 54.15 | 0 | 0.56 | 0 | 0 | 0 |
| 23 Jan | 1447.90 | 54.15 | 0 | 0.79 | 0 | 0 | 0 |
| 22 Jan | 1452.80 | 54.15 | 0 | 0.96 | 0 | 0 | 0 |
| 21 Jan | 1421.80 | 54.15 | 0 | 0.11 | 0 | 0 | 0 |
| 20 Jan | 1435.20 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1474.80 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1476.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1495.30 | 54.15 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1498.90 | 54.15 | 0 | 2.9 | 0 | 0 | 0 |
| 12 Jan | 1500.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1484.30 | 54.15 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1500.80 | 54.15 | 0 | 2.96 | 0 | 0 | 0 |
| 7 Jan | 1514.80 | 54.15 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1505.00 | 54.15 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1478.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1469.30 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1482.40 | 0 | 0 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1460 expiring on 30MAR2026
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 10 Mar PIDILITIND was trading at 1394.10. The strike last trading price was 84, which was 37.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 84, which was 37.05 higher than the previous day. The implied volatity was 30.33, the open interest changed by 3 which increased total open position to 129
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 44.15, which was 8.65 higher than the previous day. The implied volatity was 23.16, the open interest changed by -19 which decreased total open position to 126
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 35.5, which was -9.8 lower than the previous day. The implied volatity was 20.75, the open interest changed by -7 which decreased total open position to 145
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 46.45, which was 17.35 higher than the previous day. The implied volatity was 25.91, the open interest changed by -65 which decreased total open position to 152
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 28.2, which was 13.6 higher than the previous day. The implied volatity was 23.22, the open interest changed by 109 which increased total open position to 212
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 16.2, which was 8 higher than the previous day. The implied volatity was 19.15, the open interest changed by 26 which increased total open position to 104
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 8.4, which was -5.15 lower than the previous day. The implied volatity was 19.25, the open interest changed by -16 which decreased total open position to 78
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 13.5, which was -3.75 lower than the previous day. The implied volatity was 18.1, the open interest changed by 35 which increased total open position to 94
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 17, which was -3 lower than the previous day. The implied volatity was 18.34, the open interest changed by 4 which increased total open position to 59
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 20, which was -6.75 lower than the previous day. The implied volatity was 18.47, the open interest changed by 27 which increased total open position to 55
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 26.25, which was 0.25 higher than the previous day. The implied volatity was 18.47, the open interest changed by 17 which increased total open position to 27
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 26, which was 1.55 higher than the previous day. The implied volatity was 18.45, the open interest changed by 0 which decreased total open position to 10
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 24.45, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 24.45, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 24.45, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 24.45, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 24.45, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 24.45, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 24.45, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 24.45, which was -29.7 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIDILITIND was trading at 1447.20. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIDILITIND was trading at 1447.90. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIDILITIND was trading at 1452.80. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIDILITIND was trading at 1421.80. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIDILITIND was trading at 1435.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIDILITIND was trading at 1474.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIDILITIND was trading at 1476.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIDILITIND was trading at 1495.30. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIDILITIND was trading at 1498.90. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIDILITIND was trading at 1500.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIDILITIND was trading at 1484.30. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 1514.80. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 1478.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 1469.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
