PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
13 Mar 2026 04:12 PM IST
| PIDILITIND 30-MAR-2026 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.8
Theta: -0.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1340.00 | 8.3 | -10.6 | 27.11 | 84 | 31 | 82 | |||||||||
| 12 Mar | 1387.40 | 18.85 | -6.25 | 23.45 | 67 | 2 | 45 | |||||||||
| 11 Mar | 1403.40 | 24.55 | -13.2 | 22.18 | 105 | 17 | 42 | |||||||||
| 10 Mar | 1427.70 | 38.6 | -9.65 | 24.67 | 246 | 7 | 25 | |||||||||
| 9 Mar | 1386.40 | 48.25 | -0.25 | - | 0 | 0 | 18 | |||||||||
| 6 Mar | 1433.80 | 48.25 | -0.25 | 25.19 | 4 | -2 | 18 | |||||||||
| 5 Mar | 1445.90 | 48.6 | 3.4 | 20.24 | 8 | 2 | 19 | |||||||||
| 4 Mar | 1439.10 | 45.2 | -15.25 | 19.61 | 20 | 5 | 17 | |||||||||
| 2 Mar | 1465.50 | 60.45 | -7.75 | 8.71 | 11 | 5 | 12 | |||||||||
| 27 Feb | 1492.00 | 68.2 | 2.3 | - | 0 | 0 | 7 | |||||||||
| 26 Feb | 1516.90 | 68.2 | 2.3 | - | 0 | 0 | 7 | |||||||||
| 25 Feb | 1497.60 | 68.2 | 2.3 | - | 0 | 0 | 7 | |||||||||
| 24 Feb | 1480.50 | 68.2 | 2.3 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1481.00 | 68.2 | 2.3 | - | 1 | 0 | 7 | |||||||||
| 20 Feb | 1464.90 | 65.9 | 2.5 | 15.23 | 14 | 6 | 7 | |||||||||
| 19 Feb | 1464.90 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1489.50 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1495.50 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1487.30 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 1479.30 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1497.40 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1480.10 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 1478.90 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1488.20 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1489.10 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 1469.60 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1460.30 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 1427.80 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 1412.00 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 1423.80 | 63.4 | -25.5 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 1431.10 | 63.4 | -25.5 | 20.57 | 1 | 0 | 0 | |||||||||
| 29 Jan | 1429.60 | 88.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1460.70 | 88.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1447.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1447.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1452.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1421.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1435.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1474.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1476.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1495.30 | 88.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1498.90 | 88.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1500.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1484.30 | 88.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1500.80 | 88.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1514.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1478.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1469.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1482.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1420 expiring on 30MAR2026
Delta for 1420 CE is 0.2
Historical price for 1420 CE is as follows
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 8.3, which was -10.6 lower than the previous day. The implied volatity was 27.11, the open interest changed by 31 which increased total open position to 82
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 18.85, which was -6.25 lower than the previous day. The implied volatity was 23.45, the open interest changed by 2 which increased total open position to 45
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 24.55, which was -13.2 lower than the previous day. The implied volatity was 22.18, the open interest changed by 17 which increased total open position to 42
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 38.6, which was -9.65 lower than the previous day. The implied volatity was 24.67, the open interest changed by 7 which increased total open position to 25
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 48.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 48.25, which was -0.25 lower than the previous day. The implied volatity was 25.19, the open interest changed by -2 which decreased total open position to 18
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 48.6, which was 3.4 higher than the previous day. The implied volatity was 20.24, the open interest changed by 2 which increased total open position to 19
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 45.2, which was -15.25 lower than the previous day. The implied volatity was 19.61, the open interest changed by 5 which increased total open position to 17
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 60.45, which was -7.75 lower than the previous day. The implied volatity was 8.71, the open interest changed by 5 which increased total open position to 12
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 68.2, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 68.2, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 68.2, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 68.2, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 68.2, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 65.9, which was 2.5 higher than the previous day. The implied volatity was 15.23, the open interest changed by 6 which increased total open position to 7
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 63.4, which was -25.5 lower than the previous day. The implied volatity was 20.57, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIDILITIND was trading at 1447.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIDILITIND was trading at 1447.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIDILITIND was trading at 1452.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIDILITIND was trading at 1421.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIDILITIND was trading at 1435.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIDILITIND was trading at 1474.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIDILITIND was trading at 1476.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIDILITIND was trading at 1495.30. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIDILITIND was trading at 1498.90. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIDILITIND was trading at 1500.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIDILITIND was trading at 1484.30. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 88.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 1514.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 1478.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 1469.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30MAR2026 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0.13
Theta: 0.34
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1340.00 | 67.1 | 17.5 | 10.74 | 10 | -6 | 73 |
| 12 Mar | 1387.40 | 49.6 | 7.4 | 29.53 | 12 | -6 | 79 |
| 11 Mar | 1403.40 | 43.2 | 14.5 | 30.43 | 96 | 9 | 86 |
| 10 Mar | 1427.70 | 27.45 | -28.15 | 24.75 | 200 | 0 | 77 |
| 9 Mar | 1386.40 | 56.35 | 30 | 30.28 | 129 | -29 | 76 |
| 6 Mar | 1433.80 | 25.45 | 6.05 | 24.13 | 108 | 16 | 106 |
| 5 Mar | 1445.90 | 21.25 | -5.35 | 23.39 | 154 | -45 | 90 |
| 4 Mar | 1439.10 | 26.6 | 10.9 | 25.5 | 311 | 59 | 134 |
| 2 Mar | 1465.50 | 15.4 | 8.65 | 23.95 | 107 | 13 | 75 |
| 27 Feb | 1492.00 | 6.45 | 2.95 | 18.84 | 32 | -1 | 62 |
| 26 Feb | 1516.90 | 3.45 | -2.45 | 19.77 | 29 | 0 | 79 |
| 25 Feb | 1497.60 | 6.25 | -1.7 | 19.08 | 78 | 52 | 78 |
| 24 Feb | 1480.50 | 7.95 | -4.65 | - | 0 | 18 | 0 |
| 23 Feb | 1481.00 | 7.95 | -4.65 | 17.69 | 35 | 18 | 26 |
| 20 Feb | 1464.90 | 12.6 | 3.6 | 18.38 | 5 | 1 | 7 |
| 19 Feb | 1464.90 | 9 | -5.25 | - | 0 | 0 | 6 |
| 18 Feb | 1489.50 | 9 | -5.25 | - | 0 | 0 | 6 |
| 17 Feb | 1495.50 | 9 | -5.25 | 19.89 | 5 | 4 | 6 |
| 16 Feb | 1487.30 | 14.25 | -22.7 | - | 0 | 0 | 2 |
| 13 Feb | 1479.30 | 14.25 | -22.7 | - | 0 | 0 | 2 |
| 12 Feb | 1497.40 | 14.25 | -22.7 | - | 0 | 0 | 2 |
| 11 Feb | 1480.10 | 14.25 | -22.7 | 19.86 | 2 | 0 | 0 |
| 10 Feb | 1478.90 | 36.95 | 0 | 4.18 | 0 | 0 | 0 |
| 9 Feb | 1488.20 | 36.95 | 0 | 4.55 | 0 | 0 | 0 |
| 6 Feb | 1489.10 | 36.95 | 0 | 4.4 | 0 | 0 | 0 |
| 5 Feb | 1469.60 | 36.95 | 0 | 3.65 | 0 | 0 | 0 |
| 4 Feb | 1460.30 | 36.95 | 0 | 3.25 | 0 | 0 | 0 |
| 3 Feb | 1427.80 | 36.95 | 0 | 1.58 | 0 | 0 | 0 |
| 2 Feb | 1412.00 | 36.95 | 0 | 1.12 | 0 | 0 | 0 |
| 1 Feb | 1423.80 | 36.95 | 0 | 1.3 | 0 | 0 | 0 |
| 30 Jan | 1431.10 | 36.95 | 0 | 1.46 | 0 | 0 | 0 |
| 29 Jan | 1429.60 | 36.95 | 0 | 1.41 | 0 | 0 | 0 |
| 28 Jan | 1460.70 | 36.95 | 0 | 3.29 | 0 | 0 | 0 |
| 27 Jan | 1447.20 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1447.90 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1452.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1421.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1435.20 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1474.80 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1476.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1495.30 | 36.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1498.90 | 36.95 | 0 | 4.19 | 0 | 0 | 0 |
| 12 Jan | 1500.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1484.30 | 36.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1500.80 | 36.95 | 0 | 4.26 | 0 | 0 | 0 |
| 7 Jan | 1514.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1505.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1478.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1469.30 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1482.40 | 0 | 0 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1420 expiring on 30MAR2026
Delta for 1420 PE is -0.98
Historical price for 1420 PE is as follows
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 67.1, which was 17.5 higher than the previous day. The implied volatity was 10.74, the open interest changed by -6 which decreased total open position to 73
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 49.6, which was 7.4 higher than the previous day. The implied volatity was 29.53, the open interest changed by -6 which decreased total open position to 79
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 43.2, which was 14.5 higher than the previous day. The implied volatity was 30.43, the open interest changed by 9 which increased total open position to 86
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 27.45, which was -28.15 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 77
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 56.35, which was 30 higher than the previous day. The implied volatity was 30.28, the open interest changed by -29 which decreased total open position to 76
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 25.45, which was 6.05 higher than the previous day. The implied volatity was 24.13, the open interest changed by 16 which increased total open position to 106
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 21.25, which was -5.35 lower than the previous day. The implied volatity was 23.39, the open interest changed by -45 which decreased total open position to 90
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 26.6, which was 10.9 higher than the previous day. The implied volatity was 25.5, the open interest changed by 59 which increased total open position to 134
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 15.4, which was 8.65 higher than the previous day. The implied volatity was 23.95, the open interest changed by 13 which increased total open position to 75
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 6.45, which was 2.95 higher than the previous day. The implied volatity was 18.84, the open interest changed by -1 which decreased total open position to 62
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 3.45, which was -2.45 lower than the previous day. The implied volatity was 19.77, the open interest changed by 0 which decreased total open position to 79
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 6.25, which was -1.7 lower than the previous day. The implied volatity was 19.08, the open interest changed by 52 which increased total open position to 78
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 7.95, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 7.95, which was -4.65 lower than the previous day. The implied volatity was 17.69, the open interest changed by 18 which increased total open position to 26
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 12.6, which was 3.6 higher than the previous day. The implied volatity was 18.38, the open interest changed by 1 which increased total open position to 7
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 9, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 9, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 9, which was -5.25 lower than the previous day. The implied volatity was 19.89, the open interest changed by 4 which increased total open position to 6
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 14.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 14.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 14.25, which was -22.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 14.25, which was -22.7 lower than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIDILITIND was trading at 1447.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIDILITIND was trading at 1447.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIDILITIND was trading at 1452.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIDILITIND was trading at 1421.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIDILITIND was trading at 1435.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIDILITIND was trading at 1474.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIDILITIND was trading at 1476.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIDILITIND was trading at 1495.30. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIDILITIND was trading at 1498.90. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIDILITIND was trading at 1500.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIDILITIND was trading at 1484.30. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 1514.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 1478.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 1469.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
