PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
25 Mar 2026 04:12 PM IST
| PIDILITIND 30-MAR-2026 1410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.37
Theta: -0.89
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 1362.80 | 2.7 | 1.25 | 22.71 | 159 | -25 | 92 | |||||||||
| 24 Mar | 1332.20 | 1.45 | 0.1 | 27.7 | 70 | -26 | 116 | |||||||||
| 23 Mar | 1314.90 | 1.35 | -1.6 | 31.95 | 64 | 6 | 142 | |||||||||
| 20 Mar | 1341.30 | 3.05 | 0.8 | 21.75 | 228 | 33 | 136 | |||||||||
| 19 Mar | 1308.90 | 2.6 | -10 | 25.94 | 127 | 58 | 104 | |||||||||
| 18 Mar | 1384.40 | 12.6 | 5.25 | 22.71 | 62 | -2 | 45 | |||||||||
| 17 Mar | 1357.00 | 7.4 | -2.85 | 22.36 | 12 | 0 | 46 | |||||||||
| 16 Mar | 1353.60 | 10.25 | -0.6 | 27.88 | 26 | 7 | 46 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1340.00 | 10.85 | -12.6 | 27.78 | 25 | -1 | 39 | |||||||||
| 12 Mar | 1387.40 | 23.45 | -5.9 | 24.05 | 22 | 3 | 40 | |||||||||
| 11 Mar | 1403.40 | 29.15 | -15.35 | 22.1 | 17 | -6 | 38 | |||||||||
| 10 Mar | 1427.70 | 45 | 18.15 | 25.26 | 167 | 21 | 46 | |||||||||
| 9 Mar | 1386.40 | 26.05 | -22.15 | 25.94 | 44 | 18 | 25 | |||||||||
| 6 Mar | 1433.80 | 48.2 | 2.2 | 20.73 | 1 | 0 | 7 | |||||||||
| 5 Mar | 1445.90 | 46 | -22.35 | 9.21 | 1 | 0 | 7 | |||||||||
| 4 Mar | 1439.10 | 68.35 | -11.6 | - | 15 | 0 | 7 | |||||||||
| 2 Mar | 1465.50 | 68.35 | -11.6 | 7.13 | 15 | 7 | 7 | |||||||||
| 27 Feb | 1492.00 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1516.90 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1497.60 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1480.50 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1481.00 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1464.90 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1464.90 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1489.50 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1495.50 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1487.30 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1479.30 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1497.40 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1480.10 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1478.90 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1488.20 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1489.10 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1469.60 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1460.30 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1427.80 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1412.00 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1423.80 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1431.10 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1429.60 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1460.70 | 79.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1410 expiring on 30MAR2026
Delta for 1410 CE is 0.15
Historical price for 1410 CE is as follows
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 2.7, which was 1.25 higher than the previous day. The implied volatity was 22.71, the open interest changed by -25 which decreased total open position to 92
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 1.45, which was 0.1 higher than the previous day. The implied volatity was 27.7, the open interest changed by -26 which decreased total open position to 116
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 1.35, which was -1.6 lower than the previous day. The implied volatity was 31.95, the open interest changed by 6 which increased total open position to 142
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 3.05, which was 0.8 higher than the previous day. The implied volatity was 21.75, the open interest changed by 33 which increased total open position to 136
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 2.6, which was -10 lower than the previous day. The implied volatity was 25.94, the open interest changed by 58 which increased total open position to 104
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 12.6, which was 5.25 higher than the previous day. The implied volatity was 22.71, the open interest changed by -2 which decreased total open position to 45
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 7.4, which was -2.85 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 46
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 10.25, which was -0.6 lower than the previous day. The implied volatity was 27.88, the open interest changed by 7 which increased total open position to 46
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 10.85, which was -12.6 lower than the previous day. The implied volatity was 27.78, the open interest changed by -1 which decreased total open position to 39
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 23.45, which was -5.9 lower than the previous day. The implied volatity was 24.05, the open interest changed by 3 which increased total open position to 40
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 29.15, which was -15.35 lower than the previous day. The implied volatity was 22.1, the open interest changed by -6 which decreased total open position to 38
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 45, which was 18.15 higher than the previous day. The implied volatity was 25.26, the open interest changed by 21 which increased total open position to 46
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 26.05, which was -22.15 lower than the previous day. The implied volatity was 25.94, the open interest changed by 18 which increased total open position to 25
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 48.2, which was 2.2 higher than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 7
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 46, which was -22.35 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 7
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 68.35, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 68.35, which was -11.6 lower than the previous day. The implied volatity was 7.13, the open interest changed by 7 which increased total open position to 7
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 79.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30MAR2026 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 1362.80 | 102 | 27.9 | - | 0 | 0 | 40 |
| 24 Mar | 1332.20 | 102 | 27.9 | - | 0 | 0 | 40 |
| 23 Mar | 1314.90 | 102 | 27.9 | 44.23 | 1 | 0 | 41 |
| 20 Mar | 1341.30 | 74.1 | 34.95 | 42.86 | 8 | -3 | 41 |
| 19 Mar | 1308.90 | 38.8 | 20.15 | - | 0 | 0 | 44 |
| 18 Mar | 1384.40 | 38.8 | 20.15 | - | 0 | 0 | 44 |
| 17 Mar | 1357.00 | 38.8 | 20.15 | - | 0 | 0 | 44 |
| 16 Mar | 1353.60 | 38.8 | 20.15 | - | 0 | 0 | 0 |
| 13 Mar | 1340.00 | 38.8 | 20.15 | - | 0 | 0 | 0 |
| 12 Mar | 1387.40 | 38.8 | 20.15 | - | 0 | 35 | 0 |
| 11 Mar | 1403.40 | 38.8 | 20.15 | 31.08 | 41 | 35 | 44 |
| 10 Mar | 1427.70 | 18.65 | 2.6 | - | 0 | 0 | 9 |
| 9 Mar | 1386.40 | 18.65 | 2.6 | - | 0 | 1 | 0 |
| 6 Mar | 1433.80 | 18.65 | 2.6 | 21.99 | 1 | 0 | 8 |
| 5 Mar | 1445.90 | 15.9 | -7.5 | 21.95 | 29 | -2 | 8 |
| 4 Mar | 1439.10 | 22 | 8.45 | 24.93 | 5 | 0 | 10 |
| 2 Mar | 1465.50 | 13.55 | 0.4 | 24.54 | 22 | 7 | 9 |
| 27 Feb | 1492.00 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 26 Feb | 1516.90 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 25 Feb | 1497.60 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 24 Feb | 1480.50 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 23 Feb | 1481.00 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 20 Feb | 1464.90 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 19 Feb | 1464.90 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 18 Feb | 1489.50 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 17 Feb | 1495.50 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 16 Feb | 1487.30 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 13 Feb | 1479.30 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 12 Feb | 1497.40 | 13.15 | 2.6 | - | 0 | 0 | 2 |
| 11 Feb | 1480.10 | 13.15 | 2.6 | 20.67 | 2 | 0 | 4 |
| 10 Feb | 1478.90 | 10.55 | -17.45 | 19.35 | 4 | 2 | 2 |
| 9 Feb | 1488.20 | 28 | 0 | 4.91 | 0 | 0 | 0 |
| 6 Feb | 1489.10 | 28 | 0 | 4.89 | 0 | 0 | 0 |
| 5 Feb | 1469.60 | 28 | 0 | 4.16 | 0 | 0 | 0 |
| 4 Feb | 1460.30 | 28 | 0 | 3.75 | 0 | 0 | 0 |
| 3 Feb | 1427.80 | 28 | 0 | 2.09 | 0 | 0 | 0 |
| 2 Feb | 1412.00 | 28 | 0 | 1.53 | 0 | 0 | 0 |
| 1 Feb | 1423.80 | 28 | 0 | 1.8 | 0 | 0 | 0 |
| 30 Jan | 1431.10 | 28 | 0 | 2.03 | 0 | 0 | 0 |
| 29 Jan | 1429.60 | 28 | 0 | 1.9 | 0 | 0 | 0 |
| 28 Jan | 1460.70 | 28 | 0 | 3.75 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1410 expiring on 30MAR2026
Delta for 1410 PE is -
Historical price for 1410 PE is as follows
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 102, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 102, which was 27.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 102, which was 27.9 higher than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 41
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 74.1, which was 34.95 higher than the previous day. The implied volatity was 42.86, the open interest changed by -3 which decreased total open position to 41
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 38.8, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 38.8, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 38.8, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 38.8, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 38.8, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 38.8, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 0
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 38.8, which was 20.15 higher than the previous day. The implied volatity was 31.08, the open interest changed by 35 which increased total open position to 44
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 18.65, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 18.65, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 18.65, which was 2.6 higher than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 8
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 15.9, which was -7.5 lower than the previous day. The implied volatity was 21.95, the open interest changed by -2 which decreased total open position to 8
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 22, which was 8.45 higher than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 10
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 13.55, which was 0.4 higher than the previous day. The implied volatity was 24.54, the open interest changed by 7 which increased total open position to 9
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 13.15, which was 2.6 higher than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 4
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 10.55, which was -17.45 lower than the previous day. The implied volatity was 19.35, the open interest changed by 2 which increased total open position to 2
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 28, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
