PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
16 Mar 2026 04:12 PM IST
| PIDILITIND 30-MAR-2026 1400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.89
Theta: -0.97
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Mar | 1353.60 | 12.2 | -0.55 | 27.33 | 147 | -3 | 186 | |||||||||
| 13 Mar | 1340.00 | 12.7 | -14.35 | 27.26 | 284 | 12 | 189 | |||||||||
| 12 Mar | 1387.40 | 27.4 | -7.25 | 23.67 | 122 | 20 | 177 | |||||||||
| 11 Mar | 1403.40 | 34.2 | -16.5 | 21.94 | 59 | -8 | 157 | |||||||||
| 10 Mar | 1427.70 | 51 | 19.5 | 25.2 | 602 | -36 | 167 | |||||||||
| 9 Mar | 1386.40 | 29.75 | -35.25 | 26 | 544 | 150 | 201 | |||||||||
| 6 Mar | 1433.80 | 65 | 6 | 28.53 | 1 | 0 | 51 | |||||||||
| 5 Mar | 1445.90 | 59 | 0.15 | 17.11 | 30 | -1 | 50 | |||||||||
| 4 Mar | 1439.10 | 58.85 | -13.6 | 19.71 | 19 | 4 | 51 | |||||||||
| 2 Mar | 1465.50 | 72.45 | -8.55 | 10.84 | 14 | 7 | 46 | |||||||||
| 27 Feb | 1492.00 | 81 | -19 | - | 0 | 0 | 39 | |||||||||
| 26 Feb | 1516.90 | 81 | -19 | - | 0 | 0 | 39 | |||||||||
| 25 Feb | 1497.60 | 81 | -19 | - | 0 | 0 | 39 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 1480.50 | 81 | -19 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1481.00 | 81 | -19 | - | 0 | 0 | 39 | |||||||||
| 20 Feb | 1464.90 | 81 | -19 | 13.92 | 3 | 0 | 36 | |||||||||
| 19 Feb | 1464.90 | 100 | -1.55 | - | 0 | 0 | 36 | |||||||||
| 18 Feb | 1489.50 | 100 | -1.55 | 8.94 | 36 | 30 | 30 | |||||||||
| 17 Feb | 1495.50 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1487.30 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1479.30 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1497.40 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1480.10 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1478.90 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1488.20 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1489.10 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1469.60 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1460.30 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1427.80 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1412.00 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1423.80 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1431.10 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1429.60 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1460.70 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1447.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1447.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1452.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1421.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1435.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1474.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1476.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1495.30 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1498.90 | 101.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1500.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1484.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1500.80 | 101.55 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1514.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1505.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1505.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1478.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1469.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1482.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1400 expiring on 30MAR2026
Delta for 1400 CE is 0.28
Historical price for 1400 CE is as follows
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 12.2, which was -0.55 lower than the previous day. The implied volatity was 27.33, the open interest changed by -3 which decreased total open position to 186
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 12.7, which was -14.35 lower than the previous day. The implied volatity was 27.26, the open interest changed by 12 which increased total open position to 189
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 27.4, which was -7.25 lower than the previous day. The implied volatity was 23.67, the open interest changed by 20 which increased total open position to 177
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 34.2, which was -16.5 lower than the previous day. The implied volatity was 21.94, the open interest changed by -8 which decreased total open position to 157
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 51, which was 19.5 higher than the previous day. The implied volatity was 25.2, the open interest changed by -36 which decreased total open position to 167
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 29.75, which was -35.25 lower than the previous day. The implied volatity was 26, the open interest changed by 150 which increased total open position to 201
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 65, which was 6 higher than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 51
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 59, which was 0.15 higher than the previous day. The implied volatity was 17.11, the open interest changed by -1 which decreased total open position to 50
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 58.85, which was -13.6 lower than the previous day. The implied volatity was 19.71, the open interest changed by 4 which increased total open position to 51
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 72.45, which was -8.55 lower than the previous day. The implied volatity was 10.84, the open interest changed by 7 which increased total open position to 46
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 81, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 81, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 81, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 81, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 81, which was -19 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 81, which was -19 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 36
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 100, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 100, which was -1.55 lower than the previous day. The implied volatity was 8.94, the open interest changed by 30 which increased total open position to 30
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIDILITIND was trading at 1447.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIDILITIND was trading at 1447.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIDILITIND was trading at 1452.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIDILITIND was trading at 1421.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIDILITIND was trading at 1435.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIDILITIND was trading at 1474.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIDILITIND was trading at 1476.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIDILITIND was trading at 1495.30. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIDILITIND was trading at 1498.90. The strike last trading price was 101.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIDILITIND was trading at 1500.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIDILITIND was trading at 1484.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 101.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 1514.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 1478.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 1469.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 30MAR2026 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.81
Theta: -0.36
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Mar | 1353.60 | 52.8 | -16.2 | 22.49 | 63 | -33 | 167 |
| 13 Mar | 1340.00 | 69 | 28.8 | 32.11 | 84 | -28 | 200 |
| 12 Mar | 1387.40 | 38.85 | 5.3 | 30.04 | 202 | -4 | 229 |
| 11 Mar | 1403.40 | 34 | 13.9 | 31.12 | 310 | -10 | 235 |
| 10 Mar | 1427.70 | 20.35 | -21.6 | 25.6 | 585 | 60 | 245 |
| 9 Mar | 1386.40 | 42.75 | 23.65 | 28.82 | 415 | 0 | 185 |
| 6 Mar | 1433.80 | 18.2 | 3.65 | 24.25 | 178 | -13 | 185 |
| 5 Mar | 1445.90 | 15.35 | -4.9 | 23.88 | 286 | -47 | 190 |
| 4 Mar | 1439.10 | 20.15 | 9.3 | 26.07 | 451 | 51 | 240 |
| 2 Mar | 1465.50 | 10.1 | 5.5 | 23.51 | 382 | 67 | 190 |
| 27 Feb | 1492.00 | 4.75 | 2.05 | 20.04 | 109 | -8 | 123 |
| 26 Feb | 1516.90 | 3.15 | -0.9 | 21.92 | 60 | 1 | 132 |
| 25 Feb | 1497.60 | 4.3 | -0.9 | 19.79 | 145 | 23 | 131 |
| 24 Feb | 1480.50 | 5 | -1.7 | 18.53 | 50 | -4 | 109 |
| 23 Feb | 1481.00 | 6.2 | -3.25 | 19.65 | 77 | 18 | 111 |
| 20 Feb | 1464.90 | 9.25 | 0.25 | 19.23 | 24 | 13 | 92 |
| 19 Feb | 1464.90 | 5.55 | -1 | 16.59 | 76 | 36 | 79 |
| 18 Feb | 1489.50 | 6.55 | -0.35 | 20.08 | 32 | 14 | 42 |
| 17 Feb | 1495.50 | 6.9 | -0.2 | 20.86 | 1 | 0 | 27 |
| 16 Feb | 1487.30 | 7.1 | -2.1 | 19.6 | 4 | -1 | 26 |
| 13 Feb | 1479.30 | 9.2 | 1.2 | 19.85 | 10 | 6 | 28 |
| 12 Feb | 1497.40 | 8 | -0.25 | 20.75 | 6 | 5 | 21 |
| 11 Feb | 1480.10 | 8.25 | -2.45 | 18.57 | 6 | 1 | 13 |
| 10 Feb | 1478.90 | 10.7 | 1.7 | 20.74 | 5 | 3 | 11 |
| 9 Feb | 1488.20 | 9 | -1 | 20.45 | 11 | 4 | 8 |
| 6 Feb | 1489.10 | 10 | -20 | 20.35 | 1 | 0 | 4 |
| 5 Feb | 1469.60 | 30 | -2 | - | 0 | 0 | 4 |
| 4 Feb | 1460.30 | 30 | -2 | - | 0 | 0 | 4 |
| 3 Feb | 1427.80 | 30 | -2 | 23.63 | 3 | 0 | 1 |
| 2 Feb | 1412.00 | 32 | 2.1 | - | 0 | 0 | 1 |
| 1 Feb | 1423.80 | 32 | 2.1 | - | 0 | 0 | 1 |
| 30 Jan | 1431.10 | 32 | 2.1 | - | 0 | 0 | 1 |
| 29 Jan | 1429.60 | 32 | 2.1 | - | 0 | 0 | 0 |
| 28 Jan | 1460.70 | 32 | 2.1 | 28.96 | 1 | 0 | 0 |
| 27 Jan | 1447.20 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 1447.90 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 1452.80 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 1421.80 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 1435.20 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 1474.80 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 1476.60 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 1495.30 | 29.9 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 1498.90 | 29.9 | 0 | 5.01 | 0 | 0 | 0 |
| 12 Jan | 1500.80 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 1484.30 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 1500.80 | 29.9 | - | - | 0 | 0 | 0 |
| 7 Jan | 1514.80 | 29.9 | - | - | 0 | 0 | 0 |
| 6 Jan | 1505.00 | 29.9 | - | - | 0 | 0 | 0 |
| 5 Jan | 1505.00 | 29.9 | - | - | 0 | 0 | 0 |
| 2 Jan | 1478.20 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1469.30 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1482.40 | 0 | 0 | - | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1400 expiring on 30MAR2026
Delta for 1400 PE is -0.76
Historical price for 1400 PE is as follows
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 52.8, which was -16.2 lower than the previous day. The implied volatity was 22.49, the open interest changed by -33 which decreased total open position to 167
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 69, which was 28.8 higher than the previous day. The implied volatity was 32.11, the open interest changed by -28 which decreased total open position to 200
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 38.85, which was 5.3 higher than the previous day. The implied volatity was 30.04, the open interest changed by -4 which decreased total open position to 229
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 34, which was 13.9 higher than the previous day. The implied volatity was 31.12, the open interest changed by -10 which decreased total open position to 235
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 20.35, which was -21.6 lower than the previous day. The implied volatity was 25.6, the open interest changed by 60 which increased total open position to 245
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 42.75, which was 23.65 higher than the previous day. The implied volatity was 28.82, the open interest changed by 0 which decreased total open position to 185
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 18.2, which was 3.65 higher than the previous day. The implied volatity was 24.25, the open interest changed by -13 which decreased total open position to 185
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 15.35, which was -4.9 lower than the previous day. The implied volatity was 23.88, the open interest changed by -47 which decreased total open position to 190
On 4 Mar PIDILITIND was trading at 1439.10. The strike last trading price was 20.15, which was 9.3 higher than the previous day. The implied volatity was 26.07, the open interest changed by 51 which increased total open position to 240
On 2 Mar PIDILITIND was trading at 1465.50. The strike last trading price was 10.1, which was 5.5 higher than the previous day. The implied volatity was 23.51, the open interest changed by 67 which increased total open position to 190
On 27 Feb PIDILITIND was trading at 1492.00. The strike last trading price was 4.75, which was 2.05 higher than the previous day. The implied volatity was 20.04, the open interest changed by -8 which decreased total open position to 123
On 26 Feb PIDILITIND was trading at 1516.90. The strike last trading price was 3.15, which was -0.9 lower than the previous day. The implied volatity was 21.92, the open interest changed by 1 which increased total open position to 132
On 25 Feb PIDILITIND was trading at 1497.60. The strike last trading price was 4.3, which was -0.9 lower than the previous day. The implied volatity was 19.79, the open interest changed by 23 which increased total open position to 131
On 24 Feb PIDILITIND was trading at 1480.50. The strike last trading price was 5, which was -1.7 lower than the previous day. The implied volatity was 18.53, the open interest changed by -4 which decreased total open position to 109
On 23 Feb PIDILITIND was trading at 1481.00. The strike last trading price was 6.2, which was -3.25 lower than the previous day. The implied volatity was 19.65, the open interest changed by 18 which increased total open position to 111
On 20 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 9.25, which was 0.25 higher than the previous day. The implied volatity was 19.23, the open interest changed by 13 which increased total open position to 92
On 19 Feb PIDILITIND was trading at 1464.90. The strike last trading price was 5.55, which was -1 lower than the previous day. The implied volatity was 16.59, the open interest changed by 36 which increased total open position to 79
On 18 Feb PIDILITIND was trading at 1489.50. The strike last trading price was 6.55, which was -0.35 lower than the previous day. The implied volatity was 20.08, the open interest changed by 14 which increased total open position to 42
On 17 Feb PIDILITIND was trading at 1495.50. The strike last trading price was 6.9, which was -0.2 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 27
On 16 Feb PIDILITIND was trading at 1487.30. The strike last trading price was 7.1, which was -2.1 lower than the previous day. The implied volatity was 19.6, the open interest changed by -1 which decreased total open position to 26
On 13 Feb PIDILITIND was trading at 1479.30. The strike last trading price was 9.2, which was 1.2 higher than the previous day. The implied volatity was 19.85, the open interest changed by 6 which increased total open position to 28
On 12 Feb PIDILITIND was trading at 1497.40. The strike last trading price was 8, which was -0.25 lower than the previous day. The implied volatity was 20.75, the open interest changed by 5 which increased total open position to 21
On 11 Feb PIDILITIND was trading at 1480.10. The strike last trading price was 8.25, which was -2.45 lower than the previous day. The implied volatity was 18.57, the open interest changed by 1 which increased total open position to 13
On 10 Feb PIDILITIND was trading at 1478.90. The strike last trading price was 10.7, which was 1.7 higher than the previous day. The implied volatity was 20.74, the open interest changed by 3 which increased total open position to 11
On 9 Feb PIDILITIND was trading at 1488.20. The strike last trading price was 9, which was -1 lower than the previous day. The implied volatity was 20.45, the open interest changed by 4 which increased total open position to 8
On 6 Feb PIDILITIND was trading at 1489.10. The strike last trading price was 10, which was -20 lower than the previous day. The implied volatity was 20.35, the open interest changed by 0 which decreased total open position to 4
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was 30, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 30, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 30, which was -2 lower than the previous day. The implied volatity was 23.63, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 32, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 32, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 32, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 32, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PIDILITIND was trading at 1460.70. The strike last trading price was 32, which was 2.1 higher than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PIDILITIND was trading at 1447.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIDILITIND was trading at 1447.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIDILITIND was trading at 1452.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIDILITIND was trading at 1421.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIDILITIND was trading at 1435.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIDILITIND was trading at 1474.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIDILITIND was trading at 1476.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIDILITIND was trading at 1495.30. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIDILITIND was trading at 1498.90. The strike last trading price was 29.9, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIDILITIND was trading at 1500.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIDILITIND was trading at 1484.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIDILITIND was trading at 1500.80. The strike last trading price was 29.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIDILITIND was trading at 1514.80. The strike last trading price was 29.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 29.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIDILITIND was trading at 1505.00. The strike last trading price was 29.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIDILITIND was trading at 1478.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIDILITIND was trading at 1469.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIDILITIND was trading at 1482.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
