PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
23 Apr 2026 09:54 AM IST
| PIDILITIND 28-Apr-2026 (5d) 1360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0
Theta: -0.62
Gamma: 0.00338
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 1409.70 | 63.5 | -0.29999999999999716 | 25.03 | 0 | 0 | 70 | |||||||||
| 22 Apr | 1419.00 | 63.5 | 8.450000000000003 | 25.03 | 37 | -23 | 71 | |||||||||
| 21 Apr | 1407.80 | 55.55 | 13.149999999999999 | 26.45 | 45 | -18 | 93 | |||||||||
| 20 Apr | 1390.50 | 42.4 | -8 | 29.91 | 4 | -2 | 112 | |||||||||
| 17 Apr | 1393.40 | 51.45 | 35.85 | 30.04 | 760 | -62 | 115 | |||||||||
| 16 Apr | 1331.00 | 15.95 | -1.8500000000000014 | 27.94 | 364 | -15 | 174 | |||||||||
| 15 Apr | 1329.50 | 18.05 | -2.3999999999999986 | 29.01 | 468 | 11 | 190 | |||||||||
| 13 Apr | 1326.50 | 21.1 | -15.049999999999997 | 30.41 | 259 | 28 | 178 | |||||||||
| 10 Apr | 1357.10 | 36.2 | 5.950000000000003 | 29.58 | 450 | -81 | 151 | |||||||||
| 9 Apr | 1347.40 | 30 | -4.3 | 26.37 | 238 | -23 | 232 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 1355.00 | 33.05 | 17 | 26.4 | 545 | 210 | 255 | |||||||||
| 7 Apr | 1295.10 | 15.9 | 0.45 | 28.54 | 29 | 8 | 46 | |||||||||
| 6 Apr | 1291.20 | 15.1 | 0.55 | 28.22 | 24 | 10 | 34 | |||||||||
| 2 Apr | 1273.60 | 14 | -8.8 | 30.38 | 27 | 9 | 23 | |||||||||
| 1 Apr | 1307.00 | 22.8 | -29.4 | 28.27 | 15 | 2 | 14 | |||||||||
| 30 Mar | 1285.00 | 51.5 | 13.55 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1314.90 | 51.5 | 13.55 | - | 0 | 0 | 12 | |||||||||
| 25 Mar | 1362.80 | 51.5 | 13.55 | 24.16 | 5 | 3 | 12 | |||||||||
| 24 Mar | 1332.20 | 37.95 | 12.6 | 26.38 | 7 | 5 | 8 | |||||||||
| 23 Mar | 1314.90 | 25.35 | -7.7 | 24.63 | 2 | 0 | 1 | |||||||||
| 20 Mar | 1341.30 | 33.05 | -27.35 | - | 0 | -1 | 0 | |||||||||
| 19 Mar | 1308.90 | 33.05 | -27.35 | 25.8 | 2 | 0 | 2 | |||||||||
| 18 Mar | 1384.40 | 60.4 | 18.4 | 20.25 | 1 | 1 | 0 | |||||||||
| 17 Mar | 1357.00 | 42 | -86.15 | 18.36 | 1 | 0 | 0 | |||||||||
| 16 Mar | 1353.60 | 128.15 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1340.00 | 128.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1387.40 | 128.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1403.40 | 128.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1427.70 | 128.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1386.40 | 128.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1433.80 | 128.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1445.90 | 128.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1469.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1460.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1427.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1412.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1423.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1431.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1429.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1360 expiring on 28APR2026
Delta for 1360 CE is 0.91
Historical price for 1360 CE is as follows
On 23 Apr PIDILITIND was trading at 1409.70. The strike last trading price was 63.5, which was -0.29999999999999716 lower than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 70
On 22 Apr PIDILITIND was trading at 1419.00. The strike last trading price was 63.5, which was 8.450000000000003 higher than the previous day. The implied volatity was 25.03, the open interest changed by -23 which decreased total open position to 71
On 21 Apr PIDILITIND was trading at 1407.80. The strike last trading price was 55.55, which was 13.149999999999999 higher than the previous day. The implied volatity was 26.45, the open interest changed by -18 which decreased total open position to 93
On 20 Apr PIDILITIND was trading at 1390.50. The strike last trading price was 42.4, which was -8 lower than the previous day. The implied volatity was 29.91, the open interest changed by -2 which decreased total open position to 112
On 17 Apr PIDILITIND was trading at 1393.40. The strike last trading price was 51.45, which was 35.85 higher than the previous day. The implied volatity was 30.04, the open interest changed by -62 which decreased total open position to 115
On 16 Apr PIDILITIND was trading at 1331.00. The strike last trading price was 15.95, which was -1.8500000000000014 lower than the previous day. The implied volatity was 27.94, the open interest changed by -15 which decreased total open position to 174
On 15 Apr PIDILITIND was trading at 1329.50. The strike last trading price was 18.05, which was -2.3999999999999986 lower than the previous day. The implied volatity was 29.01, the open interest changed by 11 which increased total open position to 190
On 13 Apr PIDILITIND was trading at 1326.50. The strike last trading price was 21.1, which was -15.049999999999997 lower than the previous day. The implied volatity was 30.41, the open interest changed by 28 which increased total open position to 178
On 10 Apr PIDILITIND was trading at 1357.10. The strike last trading price was 36.2, which was 5.950000000000003 higher than the previous day. The implied volatity was 29.58, the open interest changed by -81 which decreased total open position to 151
On 9 Apr PIDILITIND was trading at 1347.40. The strike last trading price was 30, which was -4.3 lower than the previous day. The implied volatity was 26.37, the open interest changed by -23 which decreased total open position to 232
On 8 Apr PIDILITIND was trading at 1355.00. The strike last trading price was 33.05, which was 17 higher than the previous day. The implied volatity was 26.4, the open interest changed by 210 which increased total open position to 255
On 7 Apr PIDILITIND was trading at 1295.10. The strike last trading price was 15.9, which was 0.45 higher than the previous day. The implied volatity was 28.54, the open interest changed by 8 which increased total open position to 46
On 6 Apr PIDILITIND was trading at 1291.20. The strike last trading price was 15.1, which was 0.55 higher than the previous day. The implied volatity was 28.22, the open interest changed by 10 which increased total open position to 34
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 14, which was -8.8 lower than the previous day. The implied volatity was 30.38, the open interest changed by 9 which increased total open position to 23
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 22.8, which was -29.4 lower than the previous day. The implied volatity was 28.27, the open interest changed by 2 which increased total open position to 14
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 51.5, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 51.5, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 51.5, which was 13.55 higher than the previous day. The implied volatity was 24.16, the open interest changed by 3 which increased total open position to 12
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 37.95, which was 12.6 higher than the previous day. The implied volatity was 26.38, the open interest changed by 5 which increased total open position to 8
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 25.35, which was -7.7 lower than the previous day. The implied volatity was 24.63, the open interest changed by 0 which decreased total open position to 1
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 33.05, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 33.05, which was -27.35 lower than the previous day. The implied volatity was 25.8, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 60.4, which was 18.4 higher than the previous day. The implied volatity was 20.25, the open interest changed by 1 which increased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 42, which was -86.15 lower than the previous day. The implied volatity was 18.36, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 128.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28-Apr-2026 (5d) 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0
Theta: -0.8
Gamma: 0.00465
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 1409.70 | 3.45 | 0.8000000000000003 | 27.45 | 11 | -1 | 191 |
| 22 Apr | 1419.00 | 2.8 | -3.55 | 27.1 | 256 | 26 | 192 |
| 21 Apr | 1407.80 | 6.5 | -6.9 | 30.45 | 509 | 76 | 165 |
| 20 Apr | 1390.50 | 13.55 | -0.09999999999999964 | 31.91 | 131 | -47 | 89 |
| 17 Apr | 1393.40 | 12.5 | -31.200000000000003 | 27.86 | 346 | -38 | 137 |
| 16 Apr | 1331.00 | 43.75 | -1.7000000000000028 | 28.93 | 36 | 0 | 173 |
| 15 Apr | 1329.50 | 44.45 | -5.949999999999996 | 28.1 | 310 | 26 | 177 |
| 13 Apr | 1326.50 | 48.85 | 16.75 | 29.82 | 147 | -62 | 153 |
| 10 Apr | 1357.10 | 31.1 | -9.100000000000001 | 25.91 | 152 | -35 | 214 |
| 9 Apr | 1347.40 | 40.5 | 3.2 | 30.9 | 135 | -70 | 249 |
| 8 Apr | 1355.00 | 38.1 | -31.9 | 29.95 | 573 | 311 | 319 |
| 7 Apr | 1295.10 | 70 | 2 | - | 0 | 0 | 8 |
| 6 Apr | 1291.20 | 70 | 2 | - | 0 | 0 | 8 |
| 2 Apr | 1273.60 | 70 | 2 | - | 0 | 0 | 8 |
| 1 Apr | 1307.00 | 70 | 2 | - | 0 | 0 | 8 |
| 30 Mar | 1285.00 | 70 | 2 | 21.6 | 1 | 0 | 7 |
| 27 Mar | 1314.90 | 68 | 29.2 | 31.95 | 1 | 0 | 7 |
| 25 Mar | 1362.80 | 38.8 | -25.2 | 29.47 | 2 | 1 | 7 |
| 24 Mar | 1332.20 | 64 | 46.1 | - | 0 | 0 | 6 |
| 23 Mar | 1314.90 | 64 | 46.1 | - | 0 | 0 | 6 |
| 20 Mar | 1341.30 | 64 | 46.1 | - | 0 | 4 | 0 |
| 19 Mar | 1308.90 | 64 | 46.1 | 26.22 | 4 | 3 | 5 |
| 18 Mar | 1384.40 | 17.9 | -2.2 | - | 0 | 0 | 0 |
| 17 Mar | 1357.00 | 17.9 | -2.2 | - | 0 | 0 | 2 |
| 16 Mar | 1353.60 | 17.9 | -2.2 | - | 0 | 0 | 0 |
| 13 Mar | 1340.00 | 17.9 | -2.2 | - | 0 | 0 | 0 |
| 12 Mar | 1387.40 | 17.9 | -2.2 | - | 0 | 0 | 0 |
| 11 Mar | 1403.40 | 17.9 | -2.2 | - | 0 | 0 | 2 |
| 10 Mar | 1427.70 | 17.9 | -2.2 | - | 0 | 0 | 2 |
| 9 Mar | 1386.40 | 17.9 | -2.2 | - | 0 | 0 | 2 |
| 6 Mar | 1433.80 | 17.9 | -2.2 | - | 0 | 0 | 2 |
| 5 Mar | 1445.90 | 17.9 | -2.2 | 25.58 | 3 | 2 | 2 |
| 5 Feb | 1469.60 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1460.30 | 0 | 0 | 4.98 | 0 | 0 | 0 |
| 3 Feb | 1427.80 | 0 | 0 | 3.83 | 0 | 0 | 0 |
| 2 Feb | 1412.00 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 1 Feb | 1423.80 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 30 Jan | 1431.10 | 0 | 0 | 4.05 | 0 | 0 | 0 |
| 29 Jan | 1429.60 | 0 | 0 | 3.98 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1360 expiring on 28APR2026
Delta for 1360 PE is -0.14
Historical price for 1360 PE is as follows
On 23 Apr PIDILITIND was trading at 1409.70. The strike last trading price was 3.45, which was 0.8000000000000003 higher than the previous day. The implied volatity was 27.45, the open interest changed by -1 which decreased total open position to 191
On 22 Apr PIDILITIND was trading at 1419.00. The strike last trading price was 2.8, which was -3.55 lower than the previous day. The implied volatity was 27.1, the open interest changed by 26 which increased total open position to 192
On 21 Apr PIDILITIND was trading at 1407.80. The strike last trading price was 6.5, which was -6.9 lower than the previous day. The implied volatity was 30.45, the open interest changed by 76 which increased total open position to 165
On 20 Apr PIDILITIND was trading at 1390.50. The strike last trading price was 13.55, which was -0.09999999999999964 lower than the previous day. The implied volatity was 31.91, the open interest changed by -47 which decreased total open position to 89
On 17 Apr PIDILITIND was trading at 1393.40. The strike last trading price was 12.5, which was -31.200000000000003 lower than the previous day. The implied volatity was 27.86, the open interest changed by -38 which decreased total open position to 137
On 16 Apr PIDILITIND was trading at 1331.00. The strike last trading price was 43.75, which was -1.7000000000000028 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 173
On 15 Apr PIDILITIND was trading at 1329.50. The strike last trading price was 44.45, which was -5.949999999999996 lower than the previous day. The implied volatity was 28.1, the open interest changed by 26 which increased total open position to 177
On 13 Apr PIDILITIND was trading at 1326.50. The strike last trading price was 48.85, which was 16.75 higher than the previous day. The implied volatity was 29.82, the open interest changed by -62 which decreased total open position to 153
On 10 Apr PIDILITIND was trading at 1357.10. The strike last trading price was 31.1, which was -9.100000000000001 lower than the previous day. The implied volatity was 25.91, the open interest changed by -35 which decreased total open position to 214
On 9 Apr PIDILITIND was trading at 1347.40. The strike last trading price was 40.5, which was 3.2 higher than the previous day. The implied volatity was 30.9, the open interest changed by -70 which decreased total open position to 249
On 8 Apr PIDILITIND was trading at 1355.00. The strike last trading price was 38.1, which was -31.9 lower than the previous day. The implied volatity was 29.95, the open interest changed by 311 which increased total open position to 319
On 7 Apr PIDILITIND was trading at 1295.10. The strike last trading price was 70, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr PIDILITIND was trading at 1291.20. The strike last trading price was 70, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 70, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 70, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 70, which was 2 higher than the previous day. The implied volatity was 21.6, the open interest changed by 0 which decreased total open position to 7
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 68, which was 29.2 higher than the previous day. The implied volatity was 31.95, the open interest changed by 0 which decreased total open position to 7
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 38.8, which was -25.2 lower than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 7
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 64, which was 46.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 64, which was 46.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 64, which was 46.1 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 64, which was 46.1 higher than the previous day. The implied volatity was 26.22, the open interest changed by 3 which increased total open position to 5
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar PIDILITIND was trading at 1386.40. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar PIDILITIND was trading at 1433.80. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar PIDILITIND was trading at 1445.90. The strike last trading price was 17.9, which was -2.2 lower than the previous day. The implied volatity was 25.58, the open interest changed by 2 which increased total open position to 2
On 5 Feb PIDILITIND was trading at 1469.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIDILITIND was trading at 1460.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIDILITIND was trading at 1427.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PIDILITIND was trading at 1412.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIDILITIND was trading at 1423.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIDILITIND was trading at 1431.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PIDILITIND was trading at 1429.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
