PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
02 Apr 2026 02:17 PM IST
| PIDILITIND 28-Apr-2026 (26d) 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 1.18
Theta: -0.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1278.60 | 18.35 | -8.25 | 29.94 | 29 | 6 | 84 | |||||||||
| 1 Apr | 1307.00 | 27 | 4.5 | 28.87 | 186 | 15 | 76 | |||||||||
| 30 Mar | 1285.00 | 22.2 | -13.05 | 28.67 | 57 | 11 | 55 | |||||||||
| 27 Mar | 1314.90 | 36.4 | -4.65 | 29.81 | 107 | 37 | 44 | |||||||||
| 25 Mar | 1362.80 | 42.2 | 10.3 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 1332.20 | 42.2 | 10.3 | 26.21 | 10 | 3 | 7 | |||||||||
| 23 Mar | 1314.90 | 31.9 | -5.1 | 26.46 | 5 | 3 | 4 | |||||||||
| 20 Mar | 1341.30 | 37 | -116.15 | 19.07 | 1 | 0 | 0 | |||||||||
| 19 Mar | 1308.90 | 153.15 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1384.40 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1357.00 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1353.60 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 1340.00 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1387.40 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1403.40 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1427.70 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1350 expiring on 28APR2026
Delta for 1350 CE is 0.3
Historical price for 1350 CE is as follows
On 2 Apr PIDILITIND was trading at 1278.60. The strike last trading price was 18.35, which was -8.25 lower than the previous day. The implied volatity was 29.94, the open interest changed by 6 which increased total open position to 84
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 27, which was 4.5 higher than the previous day. The implied volatity was 28.87, the open interest changed by 15 which increased total open position to 76
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 22.2, which was -13.05 lower than the previous day. The implied volatity was 28.67, the open interest changed by 11 which increased total open position to 55
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 36.4, which was -4.65 lower than the previous day. The implied volatity was 29.81, the open interest changed by 37 which increased total open position to 44
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 42.2, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 42.2, which was 10.3 higher than the previous day. The implied volatity was 26.21, the open interest changed by 3 which increased total open position to 7
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 31.9, which was -5.1 lower than the previous day. The implied volatity was 26.46, the open interest changed by 3 which increased total open position to 4
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 37, which was -116.15 lower than the previous day. The implied volatity was 19.07, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28-Apr-2026 (26d) 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 1.2
Theta: -0.47
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1278.60 | 81 | 18.45 | 31.83 | 2 | 0 | 50 |
| 1 Apr | 1307.00 | 61.4 | 25.3 | - | 0 | 0 | 50 |
| 30 Mar | 1285.00 | 61.4 | 25.3 | - | 0 | 0 | 50 |
| 27 Mar | 1314.90 | 61.4 | 25.3 | 31.55 | 124 | 42 | 49 |
| 25 Mar | 1362.80 | 35.75 | 28.5 | 30.25 | 15 | 7 | 7 |
| 24 Mar | 1332.20 | 7.25 | 0 | 0.01 | 0 | 0 | 0 |
| 23 Mar | 1314.90 | 7.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1341.30 | 7.25 | 0 | 0.51 | 0 | 0 | 0 |
| 19 Mar | 1308.90 | 7.25 | 0 | 0.14 | 0 | 0 | 0 |
| 18 Mar | 1384.40 | 7.25 | 0 | 3.09 | 0 | 0 | 0 |
| 17 Mar | 1357.00 | 7.25 | 0 | 1.6 | 0 | 0 | 0 |
| 16 Mar | 1353.60 | 7.25 | 0 | 1.22 | 0 | 0 | 0 |
| 13 Mar | 1340.00 | 7.25 | 0 | 1.93 | 0 | 0 | 0 |
| 12 Mar | 1387.40 | 7.25 | 0 | 3.38 | 0 | 0 | 0 |
| 11 Mar | 1403.40 | 7.25 | 0 | 3.81 | 0 | 0 | 0 |
| 10 Mar | 1427.70 | 7.25 | 0 | 5.16 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1350 expiring on 28APR2026
Delta for 1350 PE is -0.69
Historical price for 1350 PE is as follows
On 2 Apr PIDILITIND was trading at 1278.60. The strike last trading price was 81, which was 18.45 higher than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 50
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 61.4, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 61.4, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 61.4, which was 25.3 higher than the previous day. The implied volatity was 31.55, the open interest changed by 42 which increased total open position to 49
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 35.75, which was 28.5 higher than the previous day. The implied volatity was 30.25, the open interest changed by 7 which increased total open position to 7
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
