PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
20 Apr 2026 02:50 PM IST
| PIDILITIND 28-Apr-2026 (8d) 1350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.01
Theta: -1.13
Gamma: 0.00482
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 1393.70 | 53.3 | -4 | 28.92 | 28 | -5 | 123 | |||||||||
| 17 Apr | 1393.40 | 59.5 | 39.95 | 31.9 | 941 | -97 | 128 | |||||||||
| 16 Apr | 1331.00 | 19.85 | -1.6999999999999993 | 27.77 | 369 | 20 | 225 | |||||||||
| 15 Apr | 1329.50 | 22.05 | -2.349999999999998 | 29.3 | 544 | 90 | 205 | |||||||||
| 13 Apr | 1326.50 | 25.5 | -15.850000000000001 | 30.88 | 154 | 18 | 115 | |||||||||
| 10 Apr | 1357.10 | 42 | 6.700000000000003 | 27.72 | 425 | -40 | 98 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1347.40 | 35.95 | -3.45 | 27.27 | 135 | 15 | 137 | |||||||||
| 8 Apr | 1355.00 | 38 | 19.05 | 26.31 | 217 | -25 | 120 | |||||||||
| 7 Apr | 1295.10 | 19 | 0.05 | 28.74 | 115 | 46 | 145 | |||||||||
| 6 Apr | 1291.20 | 18.25 | 1.35 | 30.39 | 97 | 15 | 96 | |||||||||
| 2 Apr | 1273.60 | 16 | -10.6 | 30.13 | 63 | 3 | 81 | |||||||||
| 1 Apr | 1307.00 | 27 | 4.5 | 28.87 | 186 | 15 | 76 | |||||||||
| 30 Mar | 1285.00 | 22.2 | -13.05 | 28.67 | 57 | 11 | 55 | |||||||||
| 27 Mar | 1314.90 | 36.4 | -4.65 | 29.81 | 107 | 37 | 44 | |||||||||
| 25 Mar | 1362.80 | 42.2 | 10.3 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 1332.20 | 42.2 | 10.3 | 26.21 | 10 | 3 | 7 | |||||||||
| 23 Mar | 1314.90 | 31.9 | -5.1 | 26.46 | 5 | 3 | 4 | |||||||||
| 20 Mar | 1341.30 | 37 | -116.15 | 19.07 | 1 | 0 | 0 | |||||||||
| 19 Mar | 1308.90 | 153.15 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1384.40 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1357.00 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1353.60 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1340.00 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1387.40 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1403.40 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1427.70 | 153.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1350 expiring on 28APR2026
Delta for 1350 CE is 0.78
Historical price for 1350 CE is as follows
On 20 Apr PIDILITIND was trading at 1393.70. The strike last trading price was 53.3, which was -4 lower than the previous day. The implied volatity was 28.92, the open interest changed by -5 which decreased total open position to 123
On 17 Apr PIDILITIND was trading at 1393.40. The strike last trading price was 59.5, which was 39.95 higher than the previous day. The implied volatity was 31.9, the open interest changed by -97 which decreased total open position to 128
On 16 Apr PIDILITIND was trading at 1331.00. The strike last trading price was 19.85, which was -1.6999999999999993 lower than the previous day. The implied volatity was 27.77, the open interest changed by 20 which increased total open position to 225
On 15 Apr PIDILITIND was trading at 1329.50. The strike last trading price was 22.05, which was -2.349999999999998 lower than the previous day. The implied volatity was 29.3, the open interest changed by 90 which increased total open position to 205
On 13 Apr PIDILITIND was trading at 1326.50. The strike last trading price was 25.5, which was -15.850000000000001 lower than the previous day. The implied volatity was 30.88, the open interest changed by 18 which increased total open position to 115
On 10 Apr PIDILITIND was trading at 1357.10. The strike last trading price was 42, which was 6.700000000000003 higher than the previous day. The implied volatity was 27.72, the open interest changed by -40 which decreased total open position to 98
On 9 Apr PIDILITIND was trading at 1347.40. The strike last trading price was 35.95, which was -3.45 lower than the previous day. The implied volatity was 27.27, the open interest changed by 15 which increased total open position to 137
On 8 Apr PIDILITIND was trading at 1355.00. The strike last trading price was 38, which was 19.05 higher than the previous day. The implied volatity was 26.31, the open interest changed by -25 which decreased total open position to 120
On 7 Apr PIDILITIND was trading at 1295.10. The strike last trading price was 19, which was 0.05 higher than the previous day. The implied volatity was 28.74, the open interest changed by 46 which increased total open position to 145
On 6 Apr PIDILITIND was trading at 1291.20. The strike last trading price was 18.25, which was 1.35 higher than the previous day. The implied volatity was 30.39, the open interest changed by 15 which increased total open position to 96
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 16, which was -10.6 lower than the previous day. The implied volatity was 30.13, the open interest changed by 3 which increased total open position to 81
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 27, which was 4.5 higher than the previous day. The implied volatity was 28.87, the open interest changed by 15 which increased total open position to 76
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 22.2, which was -13.05 lower than the previous day. The implied volatity was 28.67, the open interest changed by 11 which increased total open position to 55
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 36.4, which was -4.65 lower than the previous day. The implied volatity was 29.81, the open interest changed by 37 which increased total open position to 44
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 42.2, which was 10.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 42.2, which was 10.3 higher than the previous day. The implied volatity was 26.21, the open interest changed by 3 which increased total open position to 7
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 31.9, which was -5.1 lower than the previous day. The implied volatity was 26.46, the open interest changed by 3 which increased total open position to 4
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 37, which was -116.15 lower than the previous day. The implied volatity was 19.07, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 153.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28-Apr-2026 (8d) 1350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.01
Theta: -1.18
Gamma: 0.00462
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 1393.70 | 10.8 | -0.14999999999999858 | 32.76 | 61 | 1 | 83 |
| 17 Apr | 1393.40 | 10.05 | -26.55 | 28.27 | 467 | -6 | 82 |
| 16 Apr | 1331.00 | 36.45 | -2.9499999999999957 | 28.52 | 28 | 1 | 88 |
| 15 Apr | 1329.50 | 38.3 | -6.900000000000006 | 28.26 | 85 | -3 | 87 |
| 13 Apr | 1326.50 | 44.95 | 17.1 | 30.35 | 49 | -1 | 90 |
| 10 Apr | 1357.10 | 26.25 | -8.850000000000001 | 27.38 | 100 | 2 | 92 |
| 9 Apr | 1347.40 | 34.9 | 3.2 | 30.5 | 122 | 22 | 91 |
| 8 Apr | 1355.00 | 33.25 | -37.75 | 30.01 | 242 | 18 | 69 |
| 7 Apr | 1295.10 | 71 | -10 | - | 0 | 0 | 51 |
| 6 Apr | 1291.20 | 71 | -10 | 30.27 | 2 | 0 | 51 |
| 2 Apr | 1273.60 | 81 | 18.45 | 26.04 | 2 | 0 | 50 |
| 1 Apr | 1307.00 | 61.4 | 25.3 | - | 0 | 0 | 50 |
| 30 Mar | 1285.00 | 61.4 | 25.3 | - | 0 | 0 | 50 |
| 27 Mar | 1314.90 | 61.4 | 25.3 | 31.55 | 124 | 42 | 49 |
| 25 Mar | 1362.80 | 35.75 | 28.5 | 30.25 | 15 | 7 | 7 |
| 24 Mar | 1332.20 | 7.25 | 0 | 0.01 | 0 | 0 | 0 |
| 23 Mar | 1314.90 | 7.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1341.30 | 7.25 | 0 | 0.51 | 0 | 0 | 0 |
| 19 Mar | 1308.90 | 7.25 | 0 | 0.14 | 0 | 0 | 0 |
| 18 Mar | 1384.40 | 7.25 | 0 | 3.09 | 0 | 0 | 0 |
| 17 Mar | 1357.00 | 7.25 | 0 | 1.6 | 0 | 0 | 0 |
| 16 Mar | 1353.60 | 7.25 | 0 | 1.22 | 0 | 0 | 0 |
| 13 Mar | 1340.00 | 7.25 | 0 | 1.93 | 0 | 0 | 0 |
| 12 Mar | 1387.40 | 7.25 | 0 | 3.38 | 0 | 0 | 0 |
| 11 Mar | 1403.40 | 7.25 | 0 | 3.81 | 0 | 0 | 0 |
| 10 Mar | 1427.70 | 7.25 | 0 | 5.16 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1350 expiring on 28APR2026
Delta for 1350 PE is -0.25
Historical price for 1350 PE is as follows
On 20 Apr PIDILITIND was trading at 1393.70. The strike last trading price was 10.8, which was -0.14999999999999858 lower than the previous day. The implied volatity was 32.76, the open interest changed by 1 which increased total open position to 83
On 17 Apr PIDILITIND was trading at 1393.40. The strike last trading price was 10.05, which was -26.55 lower than the previous day. The implied volatity was 28.27, the open interest changed by -6 which decreased total open position to 82
On 16 Apr PIDILITIND was trading at 1331.00. The strike last trading price was 36.45, which was -2.9499999999999957 lower than the previous day. The implied volatity was 28.52, the open interest changed by 1 which increased total open position to 88
On 15 Apr PIDILITIND was trading at 1329.50. The strike last trading price was 38.3, which was -6.900000000000006 lower than the previous day. The implied volatity was 28.26, the open interest changed by -3 which decreased total open position to 87
On 13 Apr PIDILITIND was trading at 1326.50. The strike last trading price was 44.95, which was 17.1 higher than the previous day. The implied volatity was 30.35, the open interest changed by -1 which decreased total open position to 90
On 10 Apr PIDILITIND was trading at 1357.10. The strike last trading price was 26.25, which was -8.850000000000001 lower than the previous day. The implied volatity was 27.38, the open interest changed by 2 which increased total open position to 92
On 9 Apr PIDILITIND was trading at 1347.40. The strike last trading price was 34.9, which was 3.2 higher than the previous day. The implied volatity was 30.5, the open interest changed by 22 which increased total open position to 91
On 8 Apr PIDILITIND was trading at 1355.00. The strike last trading price was 33.25, which was -37.75 lower than the previous day. The implied volatity was 30.01, the open interest changed by 18 which increased total open position to 69
On 7 Apr PIDILITIND was trading at 1295.10. The strike last trading price was 71, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 6 Apr PIDILITIND was trading at 1291.20. The strike last trading price was 71, which was -10 lower than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 51
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 81, which was 18.45 higher than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 50
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 61.4, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 61.4, which was 25.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 61.4, which was 25.3 higher than the previous day. The implied volatity was 31.55, the open interest changed by 42 which increased total open position to 49
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 35.75, which was 28.5 higher than the previous day. The implied volatity was 30.25, the open interest changed by 7 which increased total open position to 7
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIDILITIND was trading at 1340.00. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIDILITIND was trading at 1387.40. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIDILITIND was trading at 1403.40. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIDILITIND was trading at 1427.70. The strike last trading price was 7.25, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
