PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
02 Apr 2026 03:37 PM IST
| PIDILITIND 28-Apr-2026 (26d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 1.34
Theta: -0.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1273.60 | 32.4 | -17.75 | 30.47 | 184 | 16 | 189 | |||||||||
| 1 Apr | 1307.00 | 49.45 | 8.25 | 28.84 | 192 | 50 | 172 | |||||||||
| 30 Mar | 1285.00 | 40.65 | -20.8 | 27.93 | 260 | 81 | 123 | |||||||||
| 27 Mar | 1314.90 | 62.55 | -29.7 | 31.02 | 26 | 6 | 42 | |||||||||
| 25 Mar | 1362.80 | 92.5 | 23.8 | 24.58 | 25 | -10 | 35 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 1332.20 | 71.8 | 16.8 | 27.24 | 455 | 46 | 50 | |||||||||
| 23 Mar | 1314.90 | 55 | -13 | 26.11 | 6 | 2 | 3 | |||||||||
| 20 Mar | 1341.30 | 68 | -108.05 | - | 0 | 1 | 0 | |||||||||
| 19 Mar | 1308.90 | 68 | -108.05 | 27.04 | 1 | 0 | 0 | |||||||||
| 18 Mar | 1384.40 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1357.00 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1353.60 | 176.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.44
Historical price for 1300 CE is as follows
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 32.4, which was -17.75 lower than the previous day. The implied volatity was 30.47, the open interest changed by 16 which increased total open position to 189
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 49.45, which was 8.25 higher than the previous day. The implied volatity was 28.84, the open interest changed by 50 which increased total open position to 172
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 40.65, which was -20.8 lower than the previous day. The implied volatity was 27.93, the open interest changed by 81 which increased total open position to 123
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 62.55, which was -29.7 lower than the previous day. The implied volatity was 31.02, the open interest changed by 6 which increased total open position to 42
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 92.5, which was 23.8 higher than the previous day. The implied volatity was 24.58, the open interest changed by -10 which decreased total open position to 35
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 71.8, which was 16.8 higher than the previous day. The implied volatity was 27.24, the open interest changed by 46 which increased total open position to 50
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 55, which was -13 lower than the previous day. The implied volatity was 26.11, the open interest changed by 2 which increased total open position to 3
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 68, which was -108.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 68, which was -108.05 lower than the previous day. The implied volatity was 27.04, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 176.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28-Apr-2026 (26d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 1.34
Theta: -0.63
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1273.60 | 54.9 | 19.3 | 32.5 | 131 | 1 | 243 |
| 1 Apr | 1307.00 | 36.3 | -16.55 | 31.3 | 289 | 39 | 241 |
| 30 Mar | 1285.00 | 53.55 | 14.4 | 37.04 | 517 | 61 | 203 |
| 27 Mar | 1314.90 | 37.6 | 17.3 | 32.55 | 203 | 15 | 140 |
| 25 Mar | 1362.80 | 20.3 | -11.25 | 31.42 | 177 | 24 | 124 |
| 24 Mar | 1332.20 | 29.45 | -9.1 | 30.63 | 547 | 11 | 107 |
| 23 Mar | 1314.90 | 38.55 | 15.55 | 30.26 | 125 | 20 | 97 |
| 20 Mar | 1341.30 | 22.4 | -13.2 | 27.54 | 59 | 11 | 77 |
| 19 Mar | 1308.90 | 35.35 | 24.05 | 30.28 | 101 | 33 | 66 |
| 18 Mar | 1384.40 | 11.2 | -6.8 | 24.16 | 23 | 7 | 33 |
| 17 Mar | 1357.00 | 18 | -1.75 | 25.78 | 4 | 0 | 26 |
| 16 Mar | 1353.60 | 20.55 | 11.6 | 25.49 | 37 | 27 | 27 |
For Pidilite Industries Ltd - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.55
Historical price for 1300 PE is as follows
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 54.9, which was 19.3 higher than the previous day. The implied volatity was 32.5, the open interest changed by 1 which increased total open position to 243
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 36.3, which was -16.55 lower than the previous day. The implied volatity was 31.3, the open interest changed by 39 which increased total open position to 241
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 53.55, which was 14.4 higher than the previous day. The implied volatity was 37.04, the open interest changed by 61 which increased total open position to 203
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 37.6, which was 17.3 higher than the previous day. The implied volatity was 32.55, the open interest changed by 15 which increased total open position to 140
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 20.3, which was -11.25 lower than the previous day. The implied volatity was 31.42, the open interest changed by 24 which increased total open position to 124
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 29.45, which was -9.1 lower than the previous day. The implied volatity was 30.63, the open interest changed by 11 which increased total open position to 107
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 38.55, which was 15.55 higher than the previous day. The implied volatity was 30.26, the open interest changed by 20 which increased total open position to 97
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 22.4, which was -13.2 lower than the previous day. The implied volatity was 27.54, the open interest changed by 11 which increased total open position to 77
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 35.35, which was 24.05 higher than the previous day. The implied volatity was 30.28, the open interest changed by 33 which increased total open position to 66
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 11.2, which was -6.8 lower than the previous day. The implied volatity was 24.16, the open interest changed by 7 which increased total open position to 33
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 18, which was -1.75 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 26
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 20.55, which was 11.6 higher than the previous day. The implied volatity was 25.49, the open interest changed by 27 which increased total open position to 27
