PIDILITIND
Pidilite Industries Ltd
Historical option data for PIDILITIND
02 Apr 2026 04:12 PM IST
| PIDILITIND 28-Apr-2026 (24d) 1290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.35
Theta: -0.96
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1273.60 | 37.3 | -18.25 | 30.95 | 892 | 224 | 231 | |||||||||
| 1 Apr | 1307.00 | 55.55 | -151.95 | 29.17 | 19 | 7 | 7 | |||||||||
| 30 Mar | 1285.00 | 207.5 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1314.90 | 207.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1362.80 | 207.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1332.20 | 207.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 1314.90 | 207.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1341.30 | 207.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1308.90 | 207.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1384.40 | 207.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1357.00 | 207.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1353.60 | 207.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Pidilite Industries Ltd - strike price 1290 expiring on 28APR2026
Delta for 1290 CE is 0.48
Historical price for 1290 CE is as follows
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 37.3, which was -18.25 lower than the previous day. The implied volatity was 30.95, the open interest changed by 224 which increased total open position to 231
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 55.55, which was -151.95 lower than the previous day. The implied volatity was 29.17, the open interest changed by 7 which increased total open position to 7
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 207.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIDILITIND 28-Apr-2026 (24d) 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1273.60 | 16.8 | -7.2 | - | 0 | 0 | 9 |
| 1 Apr | 1307.00 | 16.8 | -7.2 | - | 0 | 0 | 9 |
| 30 Mar | 1285.00 | 16.8 | -7.2 | - | 0 | 0 | 9 |
| 27 Mar | 1314.90 | 16.8 | -7.2 | - | 0 | 0 | 9 |
| 25 Mar | 1362.80 | 16.8 | -7.2 | 30.72 | 8 | 7 | 10 |
| 24 Mar | 1332.20 | 24 | 21.75 | - | 0 | 0 | 3 |
| 23 Mar | 1314.90 | 24 | 21.75 | - | 0 | 0 | 3 |
| 20 Mar | 1341.30 | 24 | 21.75 | - | 0 | 0 | 3 |
| 19 Mar | 1308.90 | 24 | 21.75 | 25.55 | 3 | 2 | 2 |
| 18 Mar | 1384.40 | 2.25 | 0 | 6.61 | 0 | 0 | 0 |
| 17 Mar | 1357.00 | 2.25 | 0 | 5.22 | 0 | 0 | 0 |
| 16 Mar | 1353.60 | 2.25 | 0 | 4.01 | 0 | 0 | 0 |
For Pidilite Industries Ltd - strike price 1290 expiring on 28APR2026
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 2 Apr PIDILITIND was trading at 1273.60. The strike last trading price was 16.8, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr PIDILITIND was trading at 1307.00. The strike last trading price was 16.8, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar PIDILITIND was trading at 1285.00. The strike last trading price was 16.8, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 16.8, which was -7.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar PIDILITIND was trading at 1362.80. The strike last trading price was 16.8, which was -7.2 lower than the previous day. The implied volatity was 30.72, the open interest changed by 7 which increased total open position to 10
On 24 Mar PIDILITIND was trading at 1332.20. The strike last trading price was 24, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar PIDILITIND was trading at 1314.90. The strike last trading price was 24, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar PIDILITIND was trading at 1341.30. The strike last trading price was 24, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar PIDILITIND was trading at 1308.90. The strike last trading price was 24, which was 21.75 higher than the previous day. The implied volatity was 25.55, the open interest changed by 2 which increased total open position to 2
On 18 Mar PIDILITIND was trading at 1384.40. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PIDILITIND was trading at 1357.00. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PIDILITIND was trading at 1353.60. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
