Historical option data for PHOENIXLTD
02 Jun 2026 04:10 PM IST
| PHOENIXLTD 30-Jun-2026 (27d) 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.02
Theta: -1.04
Gamma: 0.00262
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 1706.80 | 33.15 | -12.85 (-27.93%) | 29.88 | 37 | -2 | 36 | |||||||||
| 1 Jun | 1747.80 | 45.95 | -19.1 (-29.36%) | 28.82 | 45 | 1 | 38 | |||||||||
| 29 May | 1771.20 | 58.35 | -5.5 (-8.61%) | 28.07 | 142 | 13 | 38 | |||||||||
| 27 May | 1771.80 | 63.1 | -8.8 (-12.24%) | 30.2 | 36 | 22 | 25 | |||||||||
| 26 May | 1785.40 | 71.9 | 0 (0.00%) | - | 4 | 0 | 3 | |||||||||
| 25 May | 1809.60 | 71.9 | 0 (0.00%) | 26.06 | 4 | 0 | 3 | |||||||||
| 22 May | 1790.30 | 71.9 | -7.1 (-8.99%) | 26.06 | 4 | -1 | 4 | |||||||||
| 21 May | 1795.70 | 79 | -36.45 (-31.57%) | 27.64 | 5 | 3 | 3 | |||||||||
| 18 May | 1724.60 | 0 | -115.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1738.50 | 0 | -115.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1760.30 | 0 | -115.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1738.40 | 0 | -115.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1731.00 | 0 | -115.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1810.90 | 0 | -115.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1780 expiring on 30JUN2026
Delta for 1780 CE is 0.36
Historical price for 1780 CE is as follows
On 2 Jun PHOENIXLTD was trading at 1706.80. The strike last trading price was 33.15, which was -12.85 lower than the previous day. The implied volatity was 29.88, the open interest changed by -2 which decreased total open position to 36
On 1 Jun PHOENIXLTD was trading at 1747.80. The strike last trading price was 45.95, which was -19.1 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 38
On 29 May PHOENIXLTD was trading at 1771.20. The strike last trading price was 58.35, which was -5.5 lower than the previous day. The implied volatity was 28.07, the open interest changed by 13 which increased total open position to 38
On 27 May PHOENIXLTD was trading at 1771.80. The strike last trading price was 63.1, which was -8.8 lower than the previous day. The implied volatity was 30.2, the open interest changed by 22 which increased total open position to 25
On 26 May PHOENIXLTD was trading at 1785.40. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 May PHOENIXLTD was trading at 1809.60. The strike last trading price was 71.9, which was 0 lower than the previous day. The implied volatity was 26.06, the open interest changed by 0 which decreased total open position to 3
On 22 May PHOENIXLTD was trading at 1790.30. The strike last trading price was 71.9, which was -7.1 lower than the previous day. The implied volatity was 26.06, the open interest changed by -1 which decreased total open position to 4
On 21 May PHOENIXLTD was trading at 1795.70. The strike last trading price was 79, which was -36.45 lower than the previous day. The implied volatity was 27.64, the open interest changed by 3 which increased total open position to 3
On 18 May PHOENIXLTD was trading at 1724.60. The strike last trading price was 0, which was -115.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PHOENIXLTD was trading at 1738.50. The strike last trading price was 0, which was -115.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PHOENIXLTD was trading at 1760.30. The strike last trading price was 0, which was -115.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PHOENIXLTD was trading at 1738.40. The strike last trading price was 0, which was -115.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PHOENIXLTD was trading at 1731.00. The strike last trading price was 0, which was -115.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PHOENIXLTD was trading at 1810.90. The strike last trading price was 0, which was -115.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30-Jun-2026 (27d) 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.02
Theta: -0.54
Gamma: 0.00301
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 1706.80 | 86.25 | 21.95 (34.14%) | 24.41 | 10 | 0 | 70 |
| 1 Jun | 1747.80 | 64 | 12 (23.08%) | 25.23 | 20 | 0 | 71 |
| 29 May | 1771.20 | 53 | -3 (-5.36%) | 25.06 | 139 | 37 | 72 |
| 27 May | 1771.80 | 55 | 0 (0.00%) | 26.53 | 36 | 34 | 35 |
| 26 May | 1785.40 | 55 | 55 | - | 1 | 0 | 1 |
| 25 May | 1809.60 | 55 | 55 | - | 1 | 0 | 1 |
| 22 May | 1790.30 | 55 | 55 (-52.59%) | 28.36 | 1 | 0 | 1 |
| 21 May | 1795.70 | 55 | -61 (-52.59%) | 28.36 | 1 | 1 | 1 |
| 18 May | 1724.60 | 0 | -115.85 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1738.50 | 0 | -115.85 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1760.30 | 0 | -115.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1738.40 | 0 | -115.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1731.00 | 0 | -115.85 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1810.90 | 0 | -115.85 (-100.00%) | 0 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1780 expiring on 30JUN2026
Delta for 1780 PE is -0.7
Historical price for 1780 PE is as follows
On 2 Jun PHOENIXLTD was trading at 1706.80. The strike last trading price was 86.25, which was 21.95 higher than the previous day. The implied volatity was 24.41, the open interest changed by 0 which decreased total open position to 70
On 1 Jun PHOENIXLTD was trading at 1747.80. The strike last trading price was 64, which was 12 higher than the previous day. The implied volatity was 25.23, the open interest changed by 0 which decreased total open position to 71
On 29 May PHOENIXLTD was trading at 1771.20. The strike last trading price was 53, which was -3 lower than the previous day. The implied volatity was 25.06, the open interest changed by 37 which increased total open position to 72
On 27 May PHOENIXLTD was trading at 1771.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 26.53, the open interest changed by 34 which increased total open position to 35
On 26 May PHOENIXLTD was trading at 1785.40. The strike last trading price was 55, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May PHOENIXLTD was trading at 1809.60. The strike last trading price was 55, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May PHOENIXLTD was trading at 1790.30. The strike last trading price was 55, which was 55 higher than the previous day. The implied volatity was 28.36, the open interest changed by 0 which decreased total open position to 1
On 21 May PHOENIXLTD was trading at 1795.70. The strike last trading price was 55, which was -61 lower than the previous day. The implied volatity was 28.36, the open interest changed by 1 which increased total open position to 1
On 18 May PHOENIXLTD was trading at 1724.60. The strike last trading price was 0, which was -115.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PHOENIXLTD was trading at 1738.50. The strike last trading price was 0, which was -115.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PHOENIXLTD was trading at 1760.30. The strike last trading price was 0, which was -115.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PHOENIXLTD was trading at 1738.40. The strike last trading price was 0, which was -115.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PHOENIXLTD was trading at 1731.00. The strike last trading price was 0, which was -115.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PHOENIXLTD was trading at 1810.90. The strike last trading price was 0, which was -115.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
