PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
02 Mar 2026 04:13 PM IST
| PHOENIXLTD 30-MAR-2026 1740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 1.5
Theta: -0.78
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 1648.60 | 17.65 | -4.2 | 24.79 | 87 | 0 | 319 | |||||||||
| 27 Feb | 1658.60 | 21.15 | -18.3 | 23.92 | 49 | 0 | 319 | |||||||||
| 26 Feb | 1715.90 | 41.05 | 7.25 | 24.56 | 190 | 18 | 319 | |||||||||
| 25 Feb | 1694.00 | 32.55 | -1.35 | 21.66 | 442 | 271 | 302 | |||||||||
| 24 Feb | 1692.60 | 33.9 | -13.85 | 22.16 | 31 | 21 | 30 | |||||||||
| 23 Feb | 1716.30 | 49 | -9.9 | 22.65 | 2 | 1 | 9 | |||||||||
| 20 Feb | 1733.20 | 58.9 | -16.15 | 25.37 | 18 | -2 | 8 | |||||||||
| 19 Feb | 1742.50 | 75.05 | 5.65 | - | 0 | 0 | 10 | |||||||||
| 18 Feb | 1770.40 | 75.05 | 5.65 | 22.91 | 7 | 5 | 9 | |||||||||
| 17 Feb | 1767.20 | 69.4 | -27.05 | 18.79 | 2 | 0 | 2 | |||||||||
| 16 Feb | 1773.40 | 96.45 | 0 | 27.77 | 1 | 0 | 1 | |||||||||
| 13 Feb | 1735.50 | 96.45 | -18.85 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1779.00 | 96.45 | -18.85 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 1784.00 | 96.45 | -18.85 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 1758.70 | 96.45 | -18.85 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 1750.30 | 96.45 | -18.85 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 1735.20 | 96.45 | -18.85 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 1709.00 | 96.45 | -18.85 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 1719.10 | 96.45 | -18.85 | 36.22 | 1 | 0 | 0 | |||||||||
| 3 Feb | 1679.40 | 115.3 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1631.50 | 115.3 | 0 | 3.25 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1640.60 | 115.3 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1670.70 | 115.3 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1686.90 | 115.3 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1726.20 | 115.3 | 0 | 0 | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1740 expiring on 30MAR2026
Delta for 1740 CE is 0.27
Historical price for 1740 CE is as follows
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 17.65, which was -4.2 lower than the previous day. The implied volatity was 24.79, the open interest changed by 0 which decreased total open position to 319
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was 21.15, which was -18.3 lower than the previous day. The implied volatity was 23.92, the open interest changed by 0 which decreased total open position to 319
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 41.05, which was 7.25 higher than the previous day. The implied volatity was 24.56, the open interest changed by 18 which increased total open position to 319
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 32.55, which was -1.35 lower than the previous day. The implied volatity was 21.66, the open interest changed by 271 which increased total open position to 302
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 33.9, which was -13.85 lower than the previous day. The implied volatity was 22.16, the open interest changed by 21 which increased total open position to 30
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 49, which was -9.9 lower than the previous day. The implied volatity was 22.65, the open interest changed by 1 which increased total open position to 9
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 58.9, which was -16.15 lower than the previous day. The implied volatity was 25.37, the open interest changed by -2 which decreased total open position to 8
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 75.05, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 75.05, which was 5.65 higher than the previous day. The implied volatity was 22.91, the open interest changed by 5 which increased total open position to 9
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 69.4, which was -27.05 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 96.45, which was 0 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 96.45, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 96.45, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 96.45, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 96.45, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 96.45, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 96.45, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 96.45, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 96.45, which was -18.85 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PHOENIXLTD was trading at 1726.20. The strike last trading price was 115.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30MAR2026 1740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 1648.60 | 80.65 | 22.65 | - | 0 | 0 | 0 |
| 27 Feb | 1658.60 | 80.65 | 22.65 | 19.75 | 3 | 0 | 30 |
| 26 Feb | 1715.90 | 58 | -11.4 | 23.78 | 5 | -4 | 30 |
| 25 Feb | 1694.00 | 71.35 | 6.85 | 27.91 | 23 | -2 | 36 |
| 24 Feb | 1692.60 | 64.5 | -44.3 | 23.95 | 58 | 38 | 38 |
| 23 Feb | 1716.30 | 108.8 | 0 | 0.11 | 0 | 0 | 0 |
| 20 Feb | 1733.20 | 108.8 | 0 | 0.32 | 0 | 0 | 0 |
| 19 Feb | 1742.50 | 108.8 | 0 | 1.02 | 0 | 0 | 0 |
| 18 Feb | 1770.40 | 108.8 | 0 | 2.3 | 0 | 0 | 0 |
| 17 Feb | 1767.20 | 108.8 | 0 | 2.15 | 0 | 0 | 0 |
| 16 Feb | 1773.40 | 108.8 | 0 | 2.6 | 0 | 0 | 0 |
| 13 Feb | 1735.50 | 108.8 | 0 | 0.78 | 0 | 0 | 0 |
| 12 Feb | 1779.00 | 108.8 | 0 | 2.67 | 0 | 0 | 0 |
| 11 Feb | 1784.00 | 108.8 | 0 | 3.14 | 0 | 0 | 0 |
| 10 Feb | 1758.70 | 108.8 | 0 | 1.87 | 0 | 0 | 0 |
| 9 Feb | 1750.30 | 108.8 | 0 | 1.47 | 0 | 0 | 0 |
| 6 Feb | 1735.20 | 108.8 | 0 | 1.18 | 0 | 0 | 0 |
| 5 Feb | 1709.00 | 108.8 | 0 | 0.24 | 0 | 0 | 0 |
| 4 Feb | 1719.10 | 108.8 | 0 | 0.26 | 0 | 0 | 0 |
| 3 Feb | 1679.40 | 108.8 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1631.50 | 108.8 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1640.60 | 108.8 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1670.70 | 108.8 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1686.90 | 108.8 | 0 | 0.6 | 0 | 0 | 0 |
| 28 Jan | 1726.20 | 108.8 | 0 | 0.77 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1740 expiring on 30MAR2026
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 80.65, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was 80.65, which was 22.65 higher than the previous day. The implied volatity was 19.75, the open interest changed by 0 which decreased total open position to 30
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 58, which was -11.4 lower than the previous day. The implied volatity was 23.78, the open interest changed by -4 which decreased total open position to 30
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 71.35, which was 6.85 higher than the previous day. The implied volatity was 27.91, the open interest changed by -2 which decreased total open position to 36
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 64.5, which was -44.3 lower than the previous day. The implied volatity was 23.95, the open interest changed by 38 which increased total open position to 38
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PHOENIXLTD was trading at 1726.20. The strike last trading price was 108.8, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
