PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
27 Apr 2026 04:10 PM IST
| PHOENIXLTD 28-Apr-2026 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0
Theta: -5.76
Gamma: 0.00321
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Apr | 1799.70 | 77.75 | 4.799999999999997 | 63.5 | 3 | 0 | 44 | |||||||||
| 24 Apr | 1775.90 | 72.95 | 5.8500000000000085 | 48.7 | 2 | 0 | 43 | |||||||||
| 23 Apr | 1785.30 | 67.1 | 0 | - | 0 | 0 | 43 | |||||||||
| 22 Apr | 1809.40 | 67.1 | 0 | - | 0 | 0 | 43 | |||||||||
| 21 Apr | 1807.00 | 67.1 | 0 | 36.01 | 0 | 0 | 43 | |||||||||
| 20 Apr | 1767.90 | 67.1 | -16.450000000000003 | 36.01 | 8 | -2 | 43 | |||||||||
| 17 Apr | 1792.20 | 83.55 | 2.3999999999999915 | 30.15 | 1 | 0 | 44 | |||||||||
| 16 Apr | 1782.30 | 81.15 | 0 | 29.96 | 0 | 0 | 44 | |||||||||
| 15 Apr | 1782.10 | 81.15 | 4.800000000000011 | 29.96 | 4 | -2 | 44 | |||||||||
| 13 Apr | 1749.90 | 77.4 | 1.0500000000000114 | 30.73 | 0 | 0 | 46 | |||||||||
| 10 Apr | 1763.50 | 77.4 | 31.10000000000001 | 31.19 | 86 | -2 | 48 | |||||||||
| 9 Apr | 1709.90 | 41.65 | -6.5 | 31.64 | 158 | -13 | 50 | |||||||||
| 8 Apr | 1713.10 | 48.25 | 33.4 | 30.21 | 445 | 14 | 65 | |||||||||
| 7 Apr | 1597.00 | 15.05 | 6.65 | 33.38 | 50 | -13 | 52 | |||||||||
| 6 Apr | 1554.70 | 8.55 | 0.85 | 34.32 | 69 | 49 | 64 | |||||||||
| 2 Apr | 1525.20 | 7.7 | 0.2 | - | 0 | 0 | 15 | |||||||||
| 1 Apr | 1517.60 | 7.7 | 0.2 | 35.76 | 16 | 4 | 10 | |||||||||
| 30 Mar | 1506.30 | 7.5 | 0.2 | 35.54 | 2 | 0 | 4 | |||||||||
| 27 Mar | 1501.40 | 7.3 | -14.25 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 1572.00 | 7.3 | -14.25 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 1503.50 | 7.3 | -14.25 | - | 0 | 0 | 4 | |||||||||
| 23 Mar | 1477.40 | 7.3 | -14.25 | 34.43 | 2 | 0 | 2 | |||||||||
| 20 Mar | 1543.10 | 21.55 | -3.4 | - | 0 | -4 | 0 | |||||||||
| 19 Mar | 1575.60 | 21.55 | -3.4 | 31.93 | 4 | -2 | 4 | |||||||||
| 18 Mar | 1627.30 | 24.95 | -127.65 | 23.65 | 6 | 4 | 4 | |||||||||
| 17 Mar | 1595.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1552.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1565.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1560.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1575.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1605.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1578.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1603.90 | 152.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1633.60 | 152.6 | 0 | 2.87 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1611.00 | 152.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1648.60 | 152.6 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1658.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1715.90 | 152.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1694.00 | 152.6 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1692.60 | 0 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1716.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1733.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1770.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1767.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1773.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1735.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1779.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1784.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1758.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1750.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1735.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1709.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1719.10 | 0 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 1679.40 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1631.50 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1640.60 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1670.70 | 0 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1686.90 | 0 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is 0.85
Historical price for 1720 CE is as follows
On 27 Apr PHOENIXLTD was trading at 1799.70. The strike last trading price was 77.75, which was 4.799999999999997 higher than the previous day. The implied volatity was 63.5, the open interest changed by 0 which decreased total open position to 44
On 24 Apr PHOENIXLTD was trading at 1775.90. The strike last trading price was 72.95, which was 5.8500000000000085 higher than the previous day. The implied volatity was 48.7, the open interest changed by 0 which decreased total open position to 43
On 23 Apr PHOENIXLTD was trading at 1785.30. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 22 Apr PHOENIXLTD was trading at 1809.40. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 21 Apr PHOENIXLTD was trading at 1807.00. The strike last trading price was 67.1, which was 0 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 43
On 20 Apr PHOENIXLTD was trading at 1767.90. The strike last trading price was 67.1, which was -16.450000000000003 lower than the previous day. The implied volatity was 36.01, the open interest changed by -2 which decreased total open position to 43
On 17 Apr PHOENIXLTD was trading at 1792.20. The strike last trading price was 83.55, which was 2.3999999999999915 higher than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 44
On 16 Apr PHOENIXLTD was trading at 1782.30. The strike last trading price was 81.15, which was 0 lower than the previous day. The implied volatity was 29.96, the open interest changed by 0 which decreased total open position to 44
On 15 Apr PHOENIXLTD was trading at 1782.10. The strike last trading price was 81.15, which was 4.800000000000011 higher than the previous day. The implied volatity was 29.96, the open interest changed by -2 which decreased total open position to 44
On 13 Apr PHOENIXLTD was trading at 1749.90. The strike last trading price was 77.4, which was 1.0500000000000114 higher than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 46
On 10 Apr PHOENIXLTD was trading at 1763.50. The strike last trading price was 77.4, which was 31.10000000000001 higher than the previous day. The implied volatity was 31.19, the open interest changed by -2 which decreased total open position to 48
On 9 Apr PHOENIXLTD was trading at 1709.90. The strike last trading price was 41.65, which was -6.5 lower than the previous day. The implied volatity was 31.64, the open interest changed by -13 which decreased total open position to 50
On 8 Apr PHOENIXLTD was trading at 1713.10. The strike last trading price was 48.25, which was 33.4 higher than the previous day. The implied volatity was 30.21, the open interest changed by 14 which increased total open position to 65
On 7 Apr PHOENIXLTD was trading at 1597.00. The strike last trading price was 15.05, which was 6.65 higher than the previous day. The implied volatity was 33.38, the open interest changed by -13 which decreased total open position to 52
On 6 Apr PHOENIXLTD was trading at 1554.70. The strike last trading price was 8.55, which was 0.85 higher than the previous day. The implied volatity was 34.32, the open interest changed by 49 which increased total open position to 64
On 2 Apr PHOENIXLTD was trading at 1525.20. The strike last trading price was 7.7, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr PHOENIXLTD was trading at 1517.60. The strike last trading price was 7.7, which was 0.2 higher than the previous day. The implied volatity was 35.76, the open interest changed by 4 which increased total open position to 10
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 7.5, which was 0.2 higher than the previous day. The implied volatity was 35.54, the open interest changed by 0 which decreased total open position to 4
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 7.3, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 7.3, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 7.3, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 7.3, which was -14.25 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 21.55, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 21.55, which was -3.4 lower than the previous day. The implied volatity was 31.93, the open interest changed by -2 which decreased total open position to 4
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 24.95, which was -127.65 lower than the previous day. The implied volatity was 23.65, the open interest changed by 4 which increased total open position to 4
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 152.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 152.6, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 152.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 152.6, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 152.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 152.6, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 28-Apr-2026 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -2.84
Gamma: 0.00262
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Apr | 1799.70 | 2 | -4.95 | 51.4 | 119 | 52 | 253 |
| 24 Apr | 1775.90 | 8 | 2.2 | 36.66 | 13 | 5 | 202 |
| 23 Apr | 1785.30 | 5.8 | 5.8 | 36.46 | 0 | 0 | 197 |
| 22 Apr | 1809.40 | 5.8 | -2.3500000000000005 | 36.46 | 84 | 45 | 198 |
| 21 Apr | 1807.00 | 8.15 | -8.799999999999999 | 36.9 | 196 | 100 | 153 |
| 20 Apr | 1767.90 | 16.65 | 4.499999999999998 | 34.67 | 91 | 15 | 54 |
| 17 Apr | 1792.20 | 12.55 | -4.149999999999999 | 31.26 | 28 | 9 | 38 |
| 16 Apr | 1782.30 | 16.7 | -3.9499999999999993 | 32.56 | 5 | 0 | 30 |
| 15 Apr | 1782.10 | 21.65 | -11.950000000000003 | 32.21 | 11 | -1 | 29 |
| 13 Apr | 1749.90 | 33.6 | 2.5500000000000007 | 33.51 | 53 | 2 | 29 |
| 10 Apr | 1763.50 | 31.9 | -22.75 | 31.13 | 28 | -11 | 27 |
| 9 Apr | 1709.90 | 56.85 | 4.55 | 31.4 | 36 | 6 | 37 |
| 8 Apr | 1713.10 | 54.3 | -63.65 | 34 | 84 | 31 | 31 |
| 7 Apr | 1597.00 | 117.95 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1554.70 | 117.95 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1525.20 | 117.95 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1517.60 | 117.95 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1506.30 | 117.95 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1501.40 | 117.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1572.00 | 117.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1503.50 | 117.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1477.40 | 117.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1543.10 | 117.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1575.60 | 117.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1627.30 | 117.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1595.80 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1552.30 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1565.50 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1560.20 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 1575.70 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1605.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1578.40 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1603.90 | 117.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1633.60 | 117.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1611.00 | 117.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1648.60 | 117.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1658.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1715.90 | 117.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1694.00 | 117.95 | 0 | 0.06 | 0 | 0 | 0 |
| 24 Feb | 1692.60 | 0 | 0 | 0.03 | 0 | 0 | 0 |
| 23 Feb | 1716.30 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 20 Feb | 1733.20 | 0 | 0 | 1.86 | 0 | 0 | 0 |
| 19 Feb | 1742.50 | 0 | 0 | 2.28 | 0 | 0 | 0 |
| 18 Feb | 1770.40 | 0 | 0 | 2.95 | 0 | 0 | 0 |
| 17 Feb | 1767.20 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| 16 Feb | 1773.40 | 0 | 0 | 2.9 | 0 | 0 | 0 |
| 13 Feb | 1735.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 12 Feb | 1779.00 | 0 | 0 | 3.16 | 0 | 0 | 0 |
| 11 Feb | 1784.00 | 0 | 0 | 3.2 | 0 | 0 | 0 |
| 10 Feb | 1758.70 | 0 | 0 | 2.63 | 0 | 0 | 0 |
| 9 Feb | 1750.30 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| 6 Feb | 1735.20 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| 5 Feb | 1709.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 4 Feb | 1719.10 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| 3 Feb | 1679.40 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2 Feb | 1631.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1640.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1670.70 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| 29 Jan | 1686.90 | 0 | 0 | 0.58 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -0.08
Historical price for 1720 PE is as follows
On 27 Apr PHOENIXLTD was trading at 1799.70. The strike last trading price was 2, which was -4.95 lower than the previous day. The implied volatity was 51.4, the open interest changed by 52 which increased total open position to 253
On 24 Apr PHOENIXLTD was trading at 1775.90. The strike last trading price was 8, which was 2.2 higher than the previous day. The implied volatity was 36.66, the open interest changed by 5 which increased total open position to 202
On 23 Apr PHOENIXLTD was trading at 1785.30. The strike last trading price was 5.8, which was 5.8 higher than the previous day. The implied volatity was 36.46, the open interest changed by 0 which decreased total open position to 197
On 22 Apr PHOENIXLTD was trading at 1809.40. The strike last trading price was 5.8, which was -2.3500000000000005 lower than the previous day. The implied volatity was 36.46, the open interest changed by 45 which increased total open position to 198
On 21 Apr PHOENIXLTD was trading at 1807.00. The strike last trading price was 8.15, which was -8.799999999999999 lower than the previous day. The implied volatity was 36.9, the open interest changed by 100 which increased total open position to 153
On 20 Apr PHOENIXLTD was trading at 1767.90. The strike last trading price was 16.65, which was 4.499999999999998 higher than the previous day. The implied volatity was 34.67, the open interest changed by 15 which increased total open position to 54
On 17 Apr PHOENIXLTD was trading at 1792.20. The strike last trading price was 12.55, which was -4.149999999999999 lower than the previous day. The implied volatity was 31.26, the open interest changed by 9 which increased total open position to 38
On 16 Apr PHOENIXLTD was trading at 1782.30. The strike last trading price was 16.7, which was -3.9499999999999993 lower than the previous day. The implied volatity was 32.56, the open interest changed by 0 which decreased total open position to 30
On 15 Apr PHOENIXLTD was trading at 1782.10. The strike last trading price was 21.65, which was -11.950000000000003 lower than the previous day. The implied volatity was 32.21, the open interest changed by -1 which decreased total open position to 29
On 13 Apr PHOENIXLTD was trading at 1749.90. The strike last trading price was 33.6, which was 2.5500000000000007 higher than the previous day. The implied volatity was 33.51, the open interest changed by 2 which increased total open position to 29
On 10 Apr PHOENIXLTD was trading at 1763.50. The strike last trading price was 31.9, which was -22.75 lower than the previous day. The implied volatity was 31.13, the open interest changed by -11 which decreased total open position to 27
On 9 Apr PHOENIXLTD was trading at 1709.90. The strike last trading price was 56.85, which was 4.55 higher than the previous day. The implied volatity was 31.4, the open interest changed by 6 which increased total open position to 37
On 8 Apr PHOENIXLTD was trading at 1713.10. The strike last trading price was 54.3, which was -63.65 lower than the previous day. The implied volatity was 34, the open interest changed by 31 which increased total open position to 31
On 7 Apr PHOENIXLTD was trading at 1597.00. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PHOENIXLTD was trading at 1554.70. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PHOENIXLTD was trading at 1525.20. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PHOENIXLTD was trading at 1517.60. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
