PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
06 Mar 2026 04:13 PM IST
| PHOENIXLTD 30-MAR-2026 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 1.46
Theta: -0.9
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1603.90 | 20.15 | -9.2 | 25.24 | 27 | 5 | 51 | |||||||||
| 5 Mar | 1633.60 | 29.35 | 3.35 | 31.36 | 332 | 10 | 45 | |||||||||
| 4 Mar | 1611.00 | 25.8 | -12.75 | 25.69 | 21 | 7 | 35 | |||||||||
| 2 Mar | 1648.60 | 38.4 | -4.5 | 25.37 | 54 | 10 | 29 | |||||||||
| 27 Feb | 1658.60 | 42 | -30.95 | 23.45 | 42 | 13 | 19 | |||||||||
| 26 Feb | 1715.90 | 73.2 | 9.4 | 25.15 | 23 | 2 | 6 | |||||||||
| 25 Feb | 1694.00 | 63.8 | 10.8 | 22.45 | 13 | 4 | 5 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 1692.60 | 53 | -206.8 | 16.82 | 1 | 0 | 0 | |||||||||
| 23 Feb | 1716.30 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1733.20 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1742.50 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1770.40 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1767.20 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1773.40 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1735.50 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1779.00 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1784.00 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1758.70 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1750.30 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1735.20 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1709.00 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1719.10 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1679.40 | 259.8 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1631.50 | 259.8 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1640.60 | 259.8 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1670.70 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1686.90 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1726.20 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1728.30 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1726.50 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1768.20 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1746.70 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1782.80 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1841.00 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1859.00 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1868.40 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1894.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1885.10 | 259.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1924.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1903.40 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1872.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1853.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1680 expiring on 30MAR2026
Delta for 1680 CE is 0.31
Historical price for 1680 CE is as follows
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 20.15, which was -9.2 lower than the previous day. The implied volatity was 25.24, the open interest changed by 5 which increased total open position to 51
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 29.35, which was 3.35 higher than the previous day. The implied volatity was 31.36, the open interest changed by 10 which increased total open position to 45
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 25.8, which was -12.75 lower than the previous day. The implied volatity was 25.69, the open interest changed by 7 which increased total open position to 35
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 38.4, which was -4.5 lower than the previous day. The implied volatity was 25.37, the open interest changed by 10 which increased total open position to 29
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was 42, which was -30.95 lower than the previous day. The implied volatity was 23.45, the open interest changed by 13 which increased total open position to 19
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 73.2, which was 9.4 higher than the previous day. The implied volatity was 25.15, the open interest changed by 2 which increased total open position to 6
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 63.8, which was 10.8 higher than the previous day. The implied volatity was 22.45, the open interest changed by 4 which increased total open position to 5
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 53, which was -206.8 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PHOENIXLTD was trading at 1726.20. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PHOENIXLTD was trading at 1728.30. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PHOENIXLTD was trading at 1726.50. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PHOENIXLTD was trading at 1768.20. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PHOENIXLTD was trading at 1746.70. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PHOENIXLTD was trading at 1782.80. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PHOENIXLTD was trading at 1841.00. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PHOENIXLTD was trading at 1859.00. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PHOENIXLTD was trading at 1868.40. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PHOENIXLTD was trading at 1894.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PHOENIXLTD was trading at 1885.10. The strike last trading price was 259.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PHOENIXLTD was trading at 1924.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PHOENIXLTD was trading at 1903.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PHOENIXLTD was trading at 1872.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PHOENIXLTD was trading at 1853.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 30MAR2026 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 1.56
Theta: -0.85
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1603.90 | 91.35 | 19.35 | 35.31 | 3 | -1 | 139 |
| 5 Mar | 1633.60 | 72 | -15.2 | 20.56 | 93 | 6 | 140 |
| 4 Mar | 1611.00 | 89.9 | 28.9 | 36.84 | 142 | -14 | 236 |
| 2 Mar | 1648.60 | 61 | 6 | 28.36 | 50 | 4 | 250 |
| 27 Feb | 1658.60 | 55 | 24.1 | 26.67 | 143 | -19 | 248 |
| 26 Feb | 1715.90 | 30.25 | -10.1 | 24.1 | 162 | 23 | 269 |
| 25 Feb | 1694.00 | 40.05 | -0.8 | 27.31 | 235 | 84 | 246 |
| 24 Feb | 1692.60 | 46.25 | 5.5 | 29.88 | 254 | 162 | 163 |
| 23 Feb | 1716.30 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 20 Feb | 1733.20 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 19 Feb | 1742.50 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 18 Feb | 1770.40 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 17 Feb | 1767.20 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 16 Feb | 1773.40 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 13 Feb | 1735.50 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 12 Feb | 1779.00 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 11 Feb | 1784.00 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 10 Feb | 1758.70 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 9 Feb | 1750.30 | 40.75 | -34.8 | - | 0 | 0 | 1 |
| 6 Feb | 1735.20 | 40.75 | -34.8 | 29.79 | 2 | 0 | 3 |
| 5 Feb | 1709.00 | 75.55 | 12.2 | - | 0 | 0 | 3 |
| 4 Feb | 1719.10 | 75.55 | 12.2 | - | 0 | 0 | 3 |
| 3 Feb | 1679.40 | 75.55 | 12.2 | - | 0 | 0 | 3 |
| 2 Feb | 1631.50 | 75.55 | 12.2 | - | 0 | 0 | 3 |
| 1 Feb | 1640.60 | 75.55 | 12.2 | - | 0 | 0 | 3 |
| 30 Jan | 1670.70 | 75.55 | 12.2 | 30.6 | 3 | 2 | 2 |
| 29 Jan | 1686.90 | 63.35 | 0 | 1.32 | 0 | 0 | 0 |
| 28 Jan | 1726.20 | 63.35 | 0 | 2.96 | 0 | 0 | 0 |
| 27 Jan | 1728.30 | 63.35 | 0 | 2.45 | 0 | 0 | 0 |
| 23 Jan | 1726.50 | 63.35 | 0 | 2.93 | 0 | 0 | 0 |
| 22 Jan | 1768.20 | 63.35 | 0 | 4.27 | 0 | 0 | 0 |
| 21 Jan | 1746.70 | 63.35 | 0 | 3.46 | 0 | 0 | 0 |
| 20 Jan | 1782.80 | 63.35 | 0 | 4.37 | 0 | 0 | 0 |
| 19 Jan | 1841.00 | 63.35 | 0 | 6.48 | 0 | 0 | 0 |
| 16 Jan | 1859.00 | 63.35 | 0 | 6.75 | 0 | 0 | 0 |
| 14 Jan | 1868.40 | 63.35 | 0 | 6.91 | 0 | 0 | 0 |
| 13 Jan | 1894.70 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 1885.10 | 63.35 | 0 | 7.12 | 0 | 0 | 0 |
| 5 Jan | 1924.50 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1903.40 | 0 | - | - | 0 | 0 | 0 |
| 1 Jan | 1872.70 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1853.50 | 0 | 0 | - | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1680 expiring on 30MAR2026
Delta for 1680 PE is -0.63
Historical price for 1680 PE is as follows
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 91.35, which was 19.35 higher than the previous day. The implied volatity was 35.31, the open interest changed by -1 which decreased total open position to 139
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 72, which was -15.2 lower than the previous day. The implied volatity was 20.56, the open interest changed by 6 which increased total open position to 140
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 89.9, which was 28.9 higher than the previous day. The implied volatity was 36.84, the open interest changed by -14 which decreased total open position to 236
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 61, which was 6 higher than the previous day. The implied volatity was 28.36, the open interest changed by 4 which increased total open position to 250
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was 55, which was 24.1 higher than the previous day. The implied volatity was 26.67, the open interest changed by -19 which decreased total open position to 248
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 30.25, which was -10.1 lower than the previous day. The implied volatity was 24.1, the open interest changed by 23 which increased total open position to 269
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 40.05, which was -0.8 lower than the previous day. The implied volatity was 27.31, the open interest changed by 84 which increased total open position to 246
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 46.25, which was 5.5 higher than the previous day. The implied volatity was 29.88, the open interest changed by 162 which increased total open position to 163
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 40.75, which was -34.8 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 3
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 75.55, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 75.55, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 75.55, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 75.55, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 75.55, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 75.55, which was 12.2 higher than the previous day. The implied volatity was 30.6, the open interest changed by 2 which increased total open position to 2
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PHOENIXLTD was trading at 1726.20. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PHOENIXLTD was trading at 1728.30. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PHOENIXLTD was trading at 1726.50. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PHOENIXLTD was trading at 1768.20. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PHOENIXLTD was trading at 1746.70. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PHOENIXLTD was trading at 1782.80. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PHOENIXLTD was trading at 1841.00. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PHOENIXLTD was trading at 1859.00. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PHOENIXLTD was trading at 1868.40. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PHOENIXLTD was trading at 1894.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PHOENIXLTD was trading at 1885.10. The strike last trading price was 63.35, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PHOENIXLTD was trading at 1924.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PHOENIXLTD was trading at 1903.40. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PHOENIXLTD was trading at 1872.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PHOENIXLTD was trading at 1853.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
