PHOENIXLTD

The Phoenix Mills Ltd

1770.9 +27.10 (1.55%)

L: 1727.1 H: 1776

Back to Option Chain

Historical option data for PHOENIXLTD
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PHOENIXLTD 30-DEC-2025 1680 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1770.90	84.6 ₹ 29,610	-15.35 -5372.50	-	11 3,850	6 2,100	6 2,100
11 Dec	1743.80	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
10 Dec	1737.80	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
9 Dec	1739.20	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
8 Dec	1721.10	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
5 Dec	1725.10	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
4 Dec	1734.10	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
3 Dec	1721.20	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
2 Dec	1731.20	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
1 Dec	1729.90	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0

28 Nov	1736.80	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
27 Nov	1741.00	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
26 Nov	1751.70	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
25 Nov	1731.70	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
24 Nov	1677.90	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
21 Nov	1698.00	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
20 Nov	1715.70	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
19 Nov	1715.10	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
18 Nov	1724.10	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
17 Nov	1745.60	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1736.40	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1736.70	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1707.90	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1702.00	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1711.10	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1680.70	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1691.20	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1651.80	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1656.30	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1687.80	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1694.90	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1675.00	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1625.80	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1622.90	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1597.80	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1593.80	99.95 ₹ 34,982.5	0 0.00	1.99	0 0	0 0	0 0
8 Oct	1592.30	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1611.80	99.95 ₹ 34,982.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1594.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1562.50	0 ₹ 0	0 0.00	2.62	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1680 expiring on 30DEC2025

Delta for 1680 CE is -

Historical price for 1680 CE is as follows

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 84.6, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PHOENIXLTD was trading at 1707.90. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PHOENIXLTD was trading at 1702.00. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PHOENIXLTD was trading at 1711.10. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PHOENIXLTD was trading at 1691.20. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PHOENIXLTD was trading at 1651.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PHOENIXLTD was trading at 1656.30. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PHOENIXLTD was trading at 1694.90. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PHOENIXLTD was trading at 1675.00. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PHOENIXLTD was trading at 1622.90. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PHOENIXLTD was trading at 1597.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PHOENIXLTD was trading at 1593.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PHOENIXLTD was trading at 1592.30. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PHOENIXLTD was trading at 1611.80. The strike last trading price was 99.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PHOENIXLTD was trading at 1594.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PHOENIXLTD was trading at 1562.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

PHOENIXLTD 30DEC2025 1680 PE
Delta: -0.13 Vega: 0.83 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1770.90	5.85 ₹ 2,047.5	-4.85 -1697.50	22.27	99 34,650	-17 -5,950	170 59,500
11 Dec	1743.80	10.65 ₹ 3,727.5	-1.4 -490.00	22.64	31 10,850	-7 -2,450	187 65,450
10 Dec	1737.80	11.95 ₹ 4,182.5	-3.05 -1067.50	22.59	38 13,300	4 1,400	194 67,900
9 Dec	1739.20	15 ₹ 5,250	-4.25 -1487.50	23.64	84 29,400	-3 -1,050	190 66,500
8 Dec	1721.10	20.8 ₹ 7,280	1.05 367.50	23.29	80 28,000	22 7,700	195 68,250
5 Dec	1725.10	19.9 ₹ 6,965	0.8 280.00	23.87	30 10,500	-6 -2,100	173 60,550
4 Dec	1734.10	18.25 ₹ 6,387.5	-5.8 -2030.00	23.67	32 11,200	-1 -350	179 62,650
3 Dec	1721.20	23.7 ₹ 8,295	2.35 822.50	24.57	35 12,250	7 2,450	178 62,300
2 Dec	1731.20	21.3 ₹ 7,455	-1.45 -507.50	24.91	44 15,400	22 7,700	171 59,850
1 Dec	1729.90	21.25 ₹ 7,437.5	-0.5 -175.00	25.02	36 12,600	15 5,250	151 52,850
28 Nov	1736.80	21.6 ₹ 7,560	-0.4 -140.00	23.88	20 7,000	-3 -1,050	136 47,600
27 Nov	1741.00	22 ₹ 7,700	-0.7 -245.00	25.18	22 7,700	-1 -350	138 48,300
26 Nov	1751.70	23.15 ₹ 8,102.5	-7.9 -2765.00	25.73	203 71,050	15 5,250	140 49,000
25 Nov	1731.70	30.85 ₹ 10,797.5	-15.55 -5442.50	28.32	100 35,000	12 4,200	125 43,750
24 Nov	1677.90	47 ₹ 16,450	4.65 1627.50	24.48	65 22,750	3 1,050	113 39,550
21 Nov	1698.00	39.7 ₹ 13,895	8.9 3115.00	24.60	94 32,900	30 10,500	109 38,150
20 Nov	1715.70	29.45 ₹ 10,307.5	-3.7 -1295.00	23.27	87 30,450	30 10,500	81 28,350
19 Nov	1715.10	32.95 ₹ 11,532.5	1.95 682.50	24.15	64 22,400	34 11,900	51 17,850
18 Nov	1724.10	31 ₹ 10,850	0.05 17.50	25.84	15 5,250	8 2,800	16 5,600
17 Nov	1745.60	30.95 ₹ 10,832.5	-13.35 -4672.50	27.51	8 2,800	2 700	7 2,450
14 Nov	1736.40	44.3 ₹ 15,505	-29.7 -10395.00	31.65	1 350	0 0	6 2,100
11 Nov	1736.70	74 ₹ 25,900	-9 -3150.00	-	0 0	0 0	0 0
29 Oct	1707.90	74 ₹ 25,900	-9 -3150.00	36.95	1 350	0 0	0 0
28 Oct	1702.00	83 ₹ 29,050	-4.1 -1435.00	-	0 0	0 0	0 0
27 Oct	1711.10	83 ₹ 29,050	-4.1 -1435.00	-	0 0	0 0	0 0
24 Oct	1680.70	83 ₹ 29,050	-4.1 -1435.00	-	0 0	1 350	0 0
23 Oct	1691.20	83 ₹ 29,050	-4.1 -1435.00	37.42	1 350	0 0	6 2,100
21 Oct	1651.80	87.1 ₹ 30,485	-111.9 -39165.00	-	0 0	6 2,100	0 0
20 Oct	1656.30	87.1 ₹ 30,485	-111.9 -39165.00	31.25	6 2,100	2 700	2 700
17 Oct	1687.80	199 ₹ 69,650	0 0.00	-	0 0	0 0	0 0
16 Oct	1694.90	199 ₹ 69,650	0 0.00	2.01	0 0	0 0	0 0
15 Oct	1675.00	199 ₹ 69,650	0 0.00	-	0 0	0 0	0 0
14 Oct	1625.80	199 ₹ 69,650	0 0.00	-	0 0	0 0	0 0
13 Oct	1622.90	199 ₹ 69,650	0 0.00	-	0 0	0 0	0 0
10 Oct	1597.80	199 ₹ 69,650	0 0.00	-	0 0	0 0	0 0
9 Oct	1593.80	199 ₹ 69,650	0 0.00	-	0 0	0 0	0 0
8 Oct	1592.30	199 ₹ 69,650	0 0.00	-	0 0	0 0	0 0
7 Oct	1611.80	199 ₹ 69,650	0 0.00	-	0 0	0 0	0 0
6 Oct	1594.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1562.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For The Phoenix Mills Ltd - strike price 1680 expiring on 30DEC2025

Delta for 1680 PE is -0.13

Historical price for 1680 PE is as follows

On 12 Dec PHOENIXLTD was trading at 1770.90. The strike last trading price was 5.85, which was -4.85 lower than the previous day. The implied volatity was 22.27, the open interest changed by -17 which decreased total open position to 170

On 11 Dec PHOENIXLTD was trading at 1743.80. The strike last trading price was 10.65, which was -1.4 lower than the previous day. The implied volatity was 22.64, the open interest changed by -7 which decreased total open position to 187

On 10 Dec PHOENIXLTD was trading at 1737.80. The strike last trading price was 11.95, which was -3.05 lower than the previous day. The implied volatity was 22.59, the open interest changed by 4 which increased total open position to 194

On 9 Dec PHOENIXLTD was trading at 1739.20. The strike last trading price was 15, which was -4.25 lower than the previous day. The implied volatity was 23.64, the open interest changed by -3 which decreased total open position to 190

On 8 Dec PHOENIXLTD was trading at 1721.10. The strike last trading price was 20.8, which was 1.05 higher than the previous day. The implied volatity was 23.29, the open interest changed by 22 which increased total open position to 195

On 5 Dec PHOENIXLTD was trading at 1725.10. The strike last trading price was 19.9, which was 0.8 higher than the previous day. The implied volatity was 23.87, the open interest changed by -6 which decreased total open position to 173

On 4 Dec PHOENIXLTD was trading at 1734.10. The strike last trading price was 18.25, which was -5.8 lower than the previous day. The implied volatity was 23.67, the open interest changed by -1 which decreased total open position to 179

On 3 Dec PHOENIXLTD was trading at 1721.20. The strike last trading price was 23.7, which was 2.35 higher than the previous day. The implied volatity was 24.57, the open interest changed by 7 which increased total open position to 178

On 2 Dec PHOENIXLTD was trading at 1731.20. The strike last trading price was 21.3, which was -1.45 lower than the previous day. The implied volatity was 24.91, the open interest changed by 22 which increased total open position to 171

On 1 Dec PHOENIXLTD was trading at 1729.90. The strike last trading price was 21.25, which was -0.5 lower than the previous day. The implied volatity was 25.02, the open interest changed by 15 which increased total open position to 151

On 28 Nov PHOENIXLTD was trading at 1736.80. The strike last trading price was 21.6, which was -0.4 lower than the previous day. The implied volatity was 23.88, the open interest changed by -3 which decreased total open position to 136

On 27 Nov PHOENIXLTD was trading at 1741.00. The strike last trading price was 22, which was -0.7 lower than the previous day. The implied volatity was 25.18, the open interest changed by -1 which decreased total open position to 138

On 26 Nov PHOENIXLTD was trading at 1751.70. The strike last trading price was 23.15, which was -7.9 lower than the previous day. The implied volatity was 25.73, the open interest changed by 15 which increased total open position to 140

On 25 Nov PHOENIXLTD was trading at 1731.70. The strike last trading price was 30.85, which was -15.55 lower than the previous day. The implied volatity was 28.32, the open interest changed by 12 which increased total open position to 125

On 24 Nov PHOENIXLTD was trading at 1677.90. The strike last trading price was 47, which was 4.65 higher than the previous day. The implied volatity was 24.48, the open interest changed by 3 which increased total open position to 113

On 21 Nov PHOENIXLTD was trading at 1698.00. The strike last trading price was 39.7, which was 8.9 higher than the previous day. The implied volatity was 24.60, the open interest changed by 30 which increased total open position to 109

On 20 Nov PHOENIXLTD was trading at 1715.70. The strike last trading price was 29.45, which was -3.7 lower than the previous day. The implied volatity was 23.27, the open interest changed by 30 which increased total open position to 81

On 19 Nov PHOENIXLTD was trading at 1715.10. The strike last trading price was 32.95, which was 1.95 higher than the previous day. The implied volatity was 24.15, the open interest changed by 34 which increased total open position to 51

On 18 Nov PHOENIXLTD was trading at 1724.10. The strike last trading price was 31, which was 0.05 higher than the previous day. The implied volatity was 25.84, the open interest changed by 8 which increased total open position to 16

On 17 Nov PHOENIXLTD was trading at 1745.60. The strike last trading price was 30.95, which was -13.35 lower than the previous day. The implied volatity was 27.51, the open interest changed by 2 which increased total open position to 7

On 14 Nov PHOENIXLTD was trading at 1736.40. The strike last trading price was 44.3, which was -29.7 lower than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 6

On 11 Nov PHOENIXLTD was trading at 1736.70. The strike last trading price was 74, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PHOENIXLTD was trading at 1707.90. The strike last trading price was 74, which was -9 lower than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PHOENIXLTD was trading at 1702.00. The strike last trading price was 83, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PHOENIXLTD was trading at 1711.10. The strike last trading price was 83, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PHOENIXLTD was trading at 1680.70. The strike last trading price was 83, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct PHOENIXLTD was trading at 1691.20. The strike last trading price was 83, which was -4.1 lower than the previous day. The implied volatity was 37.42, the open interest changed by 0 which decreased total open position to 6

On 21 Oct PHOENIXLTD was trading at 1651.80. The strike last trading price was 87.1, which was -111.9 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 20 Oct PHOENIXLTD was trading at 1656.30. The strike last trading price was 87.1, which was -111.9 lower than the previous day. The implied volatity was 31.25, the open interest changed by 2 which increased total open position to 2

On 17 Oct PHOENIXLTD was trading at 1687.80. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PHOENIXLTD was trading at 1694.90. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PHOENIXLTD was trading at 1675.00. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PHOENIXLTD was trading at 1625.80. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PHOENIXLTD was trading at 1622.90. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PHOENIXLTD was trading at 1597.80. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PHOENIXLTD was trading at 1593.80. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PHOENIXLTD was trading at 1592.30. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PHOENIXLTD was trading at 1611.80. The strike last trading price was 199, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PHOENIXLTD was trading at 1562.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PHOENIXLTD

PHOENIXLTD

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD