PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
09 Apr 2026 09:36 AM IST
| PHOENIXLTD 28-Apr-2026 (19d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1708.60 | 130.7 | 74.55 | - | 0 | -121 | 0 | |||||||||
| 8 Apr | 1713.10 | 130.7 | 74.55 | 32.89 | 345 | -114 | 166 | |||||||||
| 7 Apr | 1597.00 | 55.7 | 18.45 | 33.4 | 1,268 | 60 | 285 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1554.70 | 38.5 | 8.65 | 36.14 | 333 | 0 | 223 | |||||||||
| 2 Apr | 1525.20 | 30.9 | 1.4 | 34.53 | 323 | 2 | 220 | |||||||||
| 1 Apr | 1517.60 | 28.55 | 0.1 | 35.51 | 515 | 124 | 219 | |||||||||
| 30 Mar | 1506.30 | 27 | -3.3 | 35.15 | 244 | 27 | 89 | |||||||||
| 27 Mar | 1501.40 | 29.85 | -21.95 | 36.45 | 122 | 0 | 63 | |||||||||
| 25 Mar | 1572.00 | 51.5 | 23.5 | 33.79 | 82 | 52 | 62 | |||||||||
| 24 Mar | 1503.50 | 28 | 3 | 30.47 | 22 | 3 | 9 | |||||||||
| 23 Mar | 1477.40 | 25 | -17.85 | 34.32 | 4 | 0 | 5 | |||||||||
| 20 Mar | 1543.10 | 42.85 | -12.4 | 30.67 | 4 | 1 | 4 | |||||||||
| 19 Mar | 1575.60 | 55.25 | -26.15 | 30.17 | 4 | -1 | 2 | |||||||||
| 18 Mar | 1627.30 | 83 | -137.3 | 31.11 | 4 | 3 | 3 | |||||||||
| 17 Mar | 1595.80 | 220.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1552.30 | 220.3 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1565.50 | 220.3 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1560.20 | 220.3 | 0 | 0.31 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1575.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1605.50 | 220.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1578.40 | 220.3 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1603.90 | 220.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1633.60 | 220.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1611.00 | 220.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1648.60 | 220.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1658.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1715.90 | 220.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1694.00 | 220.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1692.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1716.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1733.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1742.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1770.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1767.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1773.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1735.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1779.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1784.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1758.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1750.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1735.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1709.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1719.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1679.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1631.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1640.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1670.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1686.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 9 Apr PHOENIXLTD was trading at 1708.60. The strike last trading price was 130.7, which was 74.55 higher than the previous day. The implied volatity was -, the open interest changed by -121 which decreased total open position to 0
On 8 Apr PHOENIXLTD was trading at 1713.10. The strike last trading price was 130.7, which was 74.55 higher than the previous day. The implied volatity was 32.89, the open interest changed by -114 which decreased total open position to 166
On 7 Apr PHOENIXLTD was trading at 1597.00. The strike last trading price was 55.7, which was 18.45 higher than the previous day. The implied volatity was 33.4, the open interest changed by 60 which increased total open position to 285
On 6 Apr PHOENIXLTD was trading at 1554.70. The strike last trading price was 38.5, which was 8.65 higher than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 223
On 2 Apr PHOENIXLTD was trading at 1525.20. The strike last trading price was 30.9, which was 1.4 higher than the previous day. The implied volatity was 34.53, the open interest changed by 2 which increased total open position to 220
On 1 Apr PHOENIXLTD was trading at 1517.60. The strike last trading price was 28.55, which was 0.1 higher than the previous day. The implied volatity was 35.51, the open interest changed by 124 which increased total open position to 219
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 27, which was -3.3 lower than the previous day. The implied volatity was 35.15, the open interest changed by 27 which increased total open position to 89
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 29.85, which was -21.95 lower than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 63
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 51.5, which was 23.5 higher than the previous day. The implied volatity was 33.79, the open interest changed by 52 which increased total open position to 62
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 28, which was 3 higher than the previous day. The implied volatity was 30.47, the open interest changed by 3 which increased total open position to 9
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 25, which was -17.85 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 5
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 42.85, which was -12.4 lower than the previous day. The implied volatity was 30.67, the open interest changed by 1 which increased total open position to 4
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 55.25, which was -26.15 lower than the previous day. The implied volatity was 30.17, the open interest changed by -1 which decreased total open position to 2
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 83, which was -137.3 lower than the previous day. The implied volatity was 31.11, the open interest changed by 3 which increased total open position to 3
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 220.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 28-Apr-2026 (19d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 1.07
Theta: -0.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1708.60 | 16.3 | 0.8 | 37.45 | 16 | -1 | 174 |
| 8 Apr | 1713.10 | 15.8 | -38.95 | 36.69 | 376 | 25 | 176 |
| 7 Apr | 1597.00 | 55.6 | -20.6 | 39.37 | 208 | 135 | 150 |
| 6 Apr | 1554.70 | 74 | -27.1 | 34.19 | 20 | 9 | 15 |
| 2 Apr | 1525.20 | 101.1 | 26.9 | - | 0 | 0 | 6 |
| 1 Apr | 1517.60 | 101.1 | 26.9 | 31.65 | 9 | 5 | 8 |
| 30 Mar | 1506.30 | 74.2 | -30.8 | - | 0 | 0 | 3 |
| 27 Mar | 1501.40 | 74.2 | -30.8 | - | 0 | 0 | 3 |
| 25 Mar | 1572.00 | 74.2 | -30.8 | 30.88 | 1 | 0 | 2 |
| 24 Mar | 1503.50 | 105 | 38.3 | 28.65 | 2 | 0 | 1 |
| 23 Mar | 1477.40 | 66.7 | -0.8 | - | 0 | 0 | 1 |
| 20 Mar | 1543.10 | 66.7 | -0.8 | - | 0 | 1 | 0 |
| 19 Mar | 1575.60 | 66.7 | -0.8 | 28.18 | 1 | 0 | 0 |
| 18 Mar | 1627.30 | 67.5 | 0 | 2.34 | 0 | 0 | 0 |
| 17 Mar | 1595.80 | 67.5 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1552.30 | 67.5 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1565.50 | 67.5 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1560.20 | 67.5 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1575.70 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1605.50 | 67.5 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1578.40 | 67.5 | 0 | 0.22 | 0 | 0 | 0 |
| 6 Mar | 1603.90 | 67.5 | 0 | 1.7 | 0 | 0 | 0 |
| 5 Mar | 1633.60 | 67.5 | 0 | 1.56 | 0 | 0 | 0 |
| 4 Mar | 1611.00 | 67.5 | 0 | 2.02 | 0 | 0 | 0 |
| 2 Mar | 1648.60 | 67.5 | 0 | 3.3 | 0 | 0 | 0 |
| 27 Feb | 1658.60 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1715.90 | 67.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1694.00 | 67.5 | 0 | 4.6 | 0 | 0 | 0 |
| 24 Feb | 1692.60 | 0 | 0 | 4.52 | 0 | 0 | 0 |
| 23 Feb | 1716.30 | 0 | 0 | 5.26 | 0 | 0 | 0 |
| 20 Feb | 1733.20 | 0 | 0 | 5.95 | 0 | 0 | 0 |
| 19 Feb | 1742.50 | 0 | 0 | 6.27 | 0 | 0 | 0 |
| 18 Feb | 1770.40 | 0 | 0 | 6.98 | 0 | 0 | 0 |
| 17 Feb | 1767.20 | 0 | 0 | 6.81 | 0 | 0 | 0 |
| 16 Feb | 1773.40 | 0 | 0 | 6.88 | 0 | 0 | 0 |
| 13 Feb | 1735.50 | 0 | 0 | 5.74 | 0 | 0 | 0 |
| 12 Feb | 1779.00 | 0 | 0 | 7.03 | 0 | 0 | 0 |
| 11 Feb | 1784.00 | 0 | 0 | 7.02 | 0 | 0 | 0 |
| 10 Feb | 1758.70 | 0 | 0 | 6.66 | 0 | 0 | 0 |
| 9 Feb | 1750.30 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 6 Feb | 1735.20 | 0 | 0 | 5.52 | 0 | 0 | 0 |
| 5 Feb | 1709.00 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 4 Feb | 1719.10 | 0 | 0 | 5.09 | 0 | 0 | 0 |
| 3 Feb | 1679.40 | 0 | 0 | 3.9 | 0 | 0 | 0 |
| 2 Feb | 1631.50 | 0 | 0 | 2.3 | 0 | 0 | 0 |
| 1 Feb | 1640.60 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| 30 Jan | 1670.70 | 0 | 0 | 3.62 | 0 | 0 | 0 |
| 29 Jan | 1686.90 | 0 | 0 | 4.28 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.19
Historical price for 1600 PE is as follows
On 9 Apr PHOENIXLTD was trading at 1708.60. The strike last trading price was 16.3, which was 0.8 higher than the previous day. The implied volatity was 37.45, the open interest changed by -1 which decreased total open position to 174
On 8 Apr PHOENIXLTD was trading at 1713.10. The strike last trading price was 15.8, which was -38.95 lower than the previous day. The implied volatity was 36.69, the open interest changed by 25 which increased total open position to 176
On 7 Apr PHOENIXLTD was trading at 1597.00. The strike last trading price was 55.6, which was -20.6 lower than the previous day. The implied volatity was 39.37, the open interest changed by 135 which increased total open position to 150
On 6 Apr PHOENIXLTD was trading at 1554.70. The strike last trading price was 74, which was -27.1 lower than the previous day. The implied volatity was 34.19, the open interest changed by 9 which increased total open position to 15
On 2 Apr PHOENIXLTD was trading at 1525.20. The strike last trading price was 101.1, which was 26.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr PHOENIXLTD was trading at 1517.60. The strike last trading price was 101.1, which was 26.9 higher than the previous day. The implied volatity was 31.65, the open interest changed by 5 which increased total open position to 8
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 74.2, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 74.2, which was -30.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 74.2, which was -30.8 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 105, which was 38.3 higher than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 1
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 66.7, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 66.7, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 66.7, which was -0.8 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was 67.5, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PHOENIXLTD was trading at 1733.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PHOENIXLTD was trading at 1742.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PHOENIXLTD was trading at 1770.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PHOENIXLTD was trading at 1767.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PHOENIXLTD was trading at 1773.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PHOENIXLTD was trading at 1735.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PHOENIXLTD was trading at 1779.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PHOENIXLTD was trading at 1784.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PHOENIXLTD was trading at 1758.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
