PHOENIXLTD
The Phoenix Mills Ltd
Historical option data for PHOENIXLTD
02 Apr 2026 03:48 PM IST
| PHOENIXLTD 28-Apr-2026 (26d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 1.6
Theta: -1.31
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1525.20 | 65.6 | 1.75 | 35.56 | 70 | 21 | 76 | |||||||||
| 1 Apr | 1517.60 | 63 | 2.5 | 38.08 | 122 | 28 | 56 | |||||||||
| 30 Mar | 1506.30 | 57.85 | -3.75 | 36.53 | 76 | 24 | 28 | |||||||||
| 27 Mar | 1501.40 | 61.6 | -213.2 | 38.54 | 4 | 3 | 3 | |||||||||
| 25 Mar | 1572.00 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1503.50 | 274.8 | 0 | 0.22 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 1477.40 | 274.8 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1543.10 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1575.60 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1627.30 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1595.80 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1552.30 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1565.50 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1560.20 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1575.70 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1605.50 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1578.40 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1603.90 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1633.60 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1611.00 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1648.60 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1658.60 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1715.90 | 274.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1694.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1692.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1716.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1750.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1735.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1709.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1719.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1679.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1631.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1640.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1670.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1686.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For The Phoenix Mills Ltd - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is 0.56
Historical price for 1520 CE is as follows
On 2 Apr PHOENIXLTD was trading at 1525.20. The strike last trading price was 65.6, which was 1.75 higher than the previous day. The implied volatity was 35.56, the open interest changed by 21 which increased total open position to 76
On 1 Apr PHOENIXLTD was trading at 1517.60. The strike last trading price was 63, which was 2.5 higher than the previous day. The implied volatity was 38.08, the open interest changed by 28 which increased total open position to 56
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 57.85, which was -3.75 lower than the previous day. The implied volatity was 36.53, the open interest changed by 24 which increased total open position to 28
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 61.6, which was -213.2 lower than the previous day. The implied volatity was 38.54, the open interest changed by 3 which increased total open position to 3
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 274.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PHOENIXLTD 28-Apr-2026 (26d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 1.61
Theta: -1
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1525.20 | 54.95 | -2.4 | 38.7 | 49 | -4 | 38 |
| 1 Apr | 1517.60 | 57.6 | -16.05 | 35.58 | 29 | 2 | 41 |
| 30 Mar | 1506.30 | 79.1 | 6.95 | 44.4 | 15 | 2 | 39 |
| 27 Mar | 1501.40 | 72.15 | 31.15 | 36.74 | 6 | 1 | 37 |
| 25 Mar | 1572.00 | 41 | 27.25 | 33.96 | 43 | 33 | 35 |
| 24 Mar | 1503.50 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 23 Mar | 1477.40 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 20 Mar | 1543.10 | 13.75 | -29.45 | - | 0 | 0 | 0 |
| 19 Mar | 1575.60 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 18 Mar | 1627.30 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 17 Mar | 1595.80 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 16 Mar | 1552.30 | 13.75 | -29.45 | - | 0 | 0 | 0 |
| 13 Mar | 1565.50 | 13.75 | -29.45 | - | 0 | 0 | 0 |
| 12 Mar | 1560.20 | 13.75 | -29.45 | - | 0 | 0 | 0 |
| 11 Mar | 1575.70 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 10 Mar | 1605.50 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 9 Mar | 1578.40 | 13.75 | -29.45 | - | 0 | 0 | 0 |
| 6 Mar | 1603.90 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 5 Mar | 1633.60 | 13.75 | -29.45 | - | 0 | 0 | 0 |
| 4 Mar | 1611.00 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 2 Mar | 1648.60 | 13.75 | -29.45 | - | 0 | 0 | 0 |
| 27 Feb | 1658.60 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 26 Feb | 1715.90 | 13.75 | -29.45 | - | 0 | 0 | 2 |
| 25 Feb | 1694.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1692.60 | 0 | 0 | 7.89 | 0 | 0 | 0 |
| 23 Feb | 1716.30 | 0 | 0 | 8.58 | 0 | 0 | 0 |
| 9 Feb | 1750.30 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1735.20 | 0 | 0 | 7.7 | 0 | 0 | 0 |
| 5 Feb | 1709.00 | 0 | 0 | 7.33 | 0 | 0 | 0 |
| 4 Feb | 1719.10 | 0 | 0 | 7.6 | 0 | 0 | 0 |
| 3 Feb | 1679.40 | 0 | 0 | 6.47 | 0 | 0 | 0 |
| 2 Feb | 1631.50 | 0 | 0 | 4.82 | 0 | 0 | 0 |
| 1 Feb | 1640.60 | 0 | 0 | 5.4 | 0 | 0 | 0 |
| 30 Jan | 1670.70 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 29 Jan | 1686.90 | 0 | 0 | 6.76 | 0 | 0 | 0 |
For The Phoenix Mills Ltd - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is -0.44
Historical price for 1520 PE is as follows
On 2 Apr PHOENIXLTD was trading at 1525.20. The strike last trading price was 54.95, which was -2.4 lower than the previous day. The implied volatity was 38.7, the open interest changed by -4 which decreased total open position to 38
On 1 Apr PHOENIXLTD was trading at 1517.60. The strike last trading price was 57.6, which was -16.05 lower than the previous day. The implied volatity was 35.58, the open interest changed by 2 which increased total open position to 41
On 30 Mar PHOENIXLTD was trading at 1506.30. The strike last trading price was 79.1, which was 6.95 higher than the previous day. The implied volatity was 44.4, the open interest changed by 2 which increased total open position to 39
On 27 Mar PHOENIXLTD was trading at 1501.40. The strike last trading price was 72.15, which was 31.15 higher than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 37
On 25 Mar PHOENIXLTD was trading at 1572.00. The strike last trading price was 41, which was 27.25 higher than the previous day. The implied volatity was 33.96, the open interest changed by 33 which increased total open position to 35
On 24 Mar PHOENIXLTD was trading at 1503.50. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar PHOENIXLTD was trading at 1477.40. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar PHOENIXLTD was trading at 1543.10. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PHOENIXLTD was trading at 1575.60. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PHOENIXLTD was trading at 1627.30. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar PHOENIXLTD was trading at 1595.80. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar PHOENIXLTD was trading at 1552.30. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PHOENIXLTD was trading at 1565.50. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PHOENIXLTD was trading at 1560.20. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PHOENIXLTD was trading at 1575.70. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar PHOENIXLTD was trading at 1605.50. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar PHOENIXLTD was trading at 1578.40. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PHOENIXLTD was trading at 1603.90. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar PHOENIXLTD was trading at 1633.60. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PHOENIXLTD was trading at 1611.00. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar PHOENIXLTD was trading at 1648.60. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PHOENIXLTD was trading at 1658.60. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb PHOENIXLTD was trading at 1715.90. The strike last trading price was 13.75, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb PHOENIXLTD was trading at 1694.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PHOENIXLTD was trading at 1692.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PHOENIXLTD was trading at 1716.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PHOENIXLTD was trading at 1750.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PHOENIXLTD was trading at 1735.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PHOENIXLTD was trading at 1709.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PHOENIXLTD was trading at 1719.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PHOENIXLTD was trading at 1679.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PHOENIXLTD was trading at 1631.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PHOENIXLTD was trading at 1640.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PHOENIXLTD was trading at 1670.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PHOENIXLTD was trading at 1686.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
