PGEL
Pg Electroplast Ltd
Historical option data for PGEL
25 Feb 2026 02:23 PM IST
| PGEL 30-MAR-2026 610 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.7
Theta: -0.44
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 622.50 | 33.75 | 1.3 | 31.7 | 141 | 6 | 56 | |||||||||
| 24 Feb | 613.35 | 31.5 | -0.7 | 34.8 | 393 | 25 | 79 | |||||||||
| 23 Feb | 607.15 | 33 | -2.65 | 40.55 | 159 | 48 | 55 | |||||||||
| 20 Feb | 614.20 | 34.2 | 8.7 | 36.7 | 20 | 6 | 6 | |||||||||
| 19 Feb | 606.80 | 25.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 627.30 | 25.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 626.55 | 25.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 619.60 | 25.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 615.45 | 25.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 623.65 | 25.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 617.75 | 25.5 | 0 | 0.3 | 0 | 0 | 0 | |||||||||
| 10 Feb | 601.80 | 25.5 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 9 Feb | 593.15 | 25.5 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 6 Feb | 584.90 | 25.5 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 5 Feb | 584.95 | 25.5 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 4 Feb | 591.35 | 25.5 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 3 Feb | 562.10 | 25.5 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 2 Feb | 562.80 | 25.5 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 1 Feb | 541.50 | 25.5 | 0 | 6.88 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 547.70 | 25.5 | 0 | 6.15 | 0 | 0 | 0 | |||||||||
For Pg Electroplast Ltd - strike price 610 expiring on 30MAR2026
Delta for 610 CE is 0.64
Historical price for 610 CE is as follows
On 25 Feb PGEL was trading at 622.50. The strike last trading price was 33.75, which was 1.3 higher than the previous day. The implied volatity was 31.7, the open interest changed by 6 which increased total open position to 56
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 31.5, which was -0.7 lower than the previous day. The implied volatity was 34.8, the open interest changed by 25 which increased total open position to 79
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 33, which was -2.65 lower than the previous day. The implied volatity was 40.55, the open interest changed by 48 which increased total open position to 55
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 34.2, which was 8.7 higher than the previous day. The implied volatity was 36.7, the open interest changed by 6 which increased total open position to 6
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 25.5, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
| PGEL 30MAR2026 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.71
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 622.50 | 20 | -3.95 | 38.43 | 208 | 25 | 82 |
| 24 Feb | 613.35 | 24.4 | -6.15 | 39.66 | 173 | 29 | 57 |
| 23 Feb | 607.15 | 29.15 | 3.2 | 42.25 | 69 | 26 | 28 |
| 20 Feb | 614.20 | 25.95 | -84.65 | 39.37 | 2 | 1 | 1 |
| 19 Feb | 606.80 | 110.6 | 0 | 0.43 | 0 | 0 | 0 |
| 18 Feb | 627.30 | 110.6 | 0 | 3.24 | 0 | 0 | 0 |
| 17 Feb | 626.55 | 110.6 | 0 | 3.73 | 0 | 0 | 0 |
| 16 Feb | 619.60 | 110.6 | 0 | 2.21 | 0 | 0 | 0 |
| 13 Feb | 615.45 | 110.6 | 0 | 1.59 | 0 | 0 | 0 |
| 12 Feb | 623.65 | 110.6 | 0 | 2.9 | 0 | 0 | 0 |
| 11 Feb | 617.75 | 110.6 | 0 | 2.19 | 0 | 0 | 0 |
| 10 Feb | 601.80 | 110.6 | 0 | 0.05 | 0 | 0 | 0 |
| 9 Feb | 593.15 | 110.6 | 0 | 0.05 | 0 | 0 | 0 |
| 6 Feb | 584.90 | 110.6 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 584.95 | 110.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 591.35 | 110.6 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 562.10 | 110.6 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 562.80 | 110.6 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 541.50 | 110.6 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 547.70 | 110.6 | 0 | - | 0 | 0 | 0 |
For Pg Electroplast Ltd - strike price 610 expiring on 30MAR2026
Delta for 610 PE is -0.38
Historical price for 610 PE is as follows
On 25 Feb PGEL was trading at 622.50. The strike last trading price was 20, which was -3.95 lower than the previous day. The implied volatity was 38.43, the open interest changed by 25 which increased total open position to 82
On 24 Feb PGEL was trading at 613.35. The strike last trading price was 24.4, which was -6.15 lower than the previous day. The implied volatity was 39.66, the open interest changed by 29 which increased total open position to 57
On 23 Feb PGEL was trading at 607.15. The strike last trading price was 29.15, which was 3.2 higher than the previous day. The implied volatity was 42.25, the open interest changed by 26 which increased total open position to 28
On 20 Feb PGEL was trading at 614.20. The strike last trading price was 25.95, which was -84.65 lower than the previous day. The implied volatity was 39.37, the open interest changed by 1 which increased total open position to 1
On 19 Feb PGEL was trading at 606.80. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PGEL was trading at 627.30. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PGEL was trading at 626.55. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PGEL was trading at 619.60. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PGEL was trading at 615.45. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PGEL was trading at 623.65. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PGEL was trading at 617.75. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PGEL was trading at 601.80. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PGEL was trading at 593.15. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PGEL was trading at 584.90. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PGEL was trading at 584.95. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PGEL was trading at 591.35. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PGEL was trading at 562.10. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PGEL was trading at 562.80. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PGEL was trading at 541.50. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PGEL was trading at 547.70. The strike last trading price was 110.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
