PGEL

Pg Electroplast Ltd

589.05 +1.75 (0.30%)

L: 585.95 H: 600.4

Back to Option Chain

Historical option data for PGEL
16 Jan 2026 12:48 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PGEL 27-JAN-2026 570 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	589.10	26.75 ₹ 25,412.5	-3.2 -3040.00	-	0 0	0 0	81 76,950
14 Jan	587.30	26.75 ₹ 25,412.5	-3.2 -3040.00	35.62	26 24,700	3 2,850	80 76,000
13 Jan	591.70	29.8 ₹ 28,310	-4.4 -4180.00	34.52	6 5,700	0 0	0 0
12 Jan	595.55	34.8 ₹ 33,060	-3.85 -3657.50	35.03	38 36,100	2 1,900	80 76,000
9 Jan	595.70	38.65 ₹ 36,717.5	-10.05 -9547.50	39.53	6 5,700	1 950	79 75,050
8 Jan	608.40	47 ₹ 44,650	-15.25 -14487.50	39.94	8 7,600	1 950	78 74,100
7 Jan	622.40	62.2 ₹ 59,090	-5.85 -5557.50	-	0 0	0 0	77 73,150
6 Jan	626.60	62.2 ₹ 59,090	-5.85 -5557.50	27.01	17 16,150	-3 -2,850	77 73,150
5 Jan	630.60	68.05 ₹ 64,647.5	23.75 22562.50	41.47	45 42,750	-19 -18,050	83 78,850
2 Jan	602.70	44.75 ₹ 42,512.5	17.85 16957.50	35.56	280 2,66,000	-68 -64,600	102 96,900
1 Jan	578.95	26.75 ₹ 25,412.5	2.2 2090.00	31	246 2,33,700	0 0	173 1,64,350
31 Dec	575.30	24.85 ₹ 23,607.5	4 3800.00	30.66	1,059 10,06,050	-28 -26,600	173 1,64,350
30 Dec	562.05	21.6 ₹ 20,520	-5.35 -5082.50	35.93	283 2,68,850	139 1,32,050	203 1,92,850
29 Dec	574.05	26 ₹ 24,700	-7.3 -6935.00	34.36	151 1,43,450	48 45,600	63 59,850
26 Dec	581.05	32.8 ₹ 31,160	-0.2 -190.00	35.38	9 8,550	3 2,850	15 14,250
24 Dec	581.60	33 ₹ 31,350	2.4 2280.00	36.42	5 4,750	1 950	11 10,450
23 Dec	576.00	30.6 ₹ 29,070	11.3 10735.00	34.73	1 950	0 0	11 10,450
22 Dec	579.55	19.3 ₹ 18,335	-0.1 -95.00	-	0 0	0 0	11 10,450
19 Dec	582.00	19.3 ₹ 18,335	-0.1 -95.00	-	0 0	0 0	11 10,450
18 Dec	566.35	19.3 ₹ 18,335	-0.1 -95.00	-	0 0	0 0	11 10,450
17 Dec	563.75	19.3 ₹ 18,335	-0.1 -95.00	-	0 0	0 0	11 10,450
16 Dec	570.95	19.3 ₹ 18,335	-0.1 -95.00	-	0 0	0 0	11 10,450
15 Dec	564.75	19.3 ₹ 18,335	-0.1 -95.00	-	0 0	0 0	0 0
12 Dec	567.10	19.3 ₹ 18,335	-0.1 -95.00	-	0 0	0 0	11 10,450
11 Dec	548.20	19.3 ₹ 18,335	-0.1 -95.00	-	0 0	0 0	11 10,450
10 Dec	540.15	19.3 ₹ 18,335	-0.1 -95.00	-	0 0	0 0	11 10,450
9 Dec	556.45	19.3 ₹ 18,335	-0.1 -95.00	28.58	1 950	0 0	10 9,500
8 Dec	529.60	18.3 ₹ 17,385	-6.95 -6602.50	39.66	11 10,450	4 3,800	9 8,550

5 Dec	553.90	26 ₹ 24,700	-20.85 -19807.50	35.22	4 3,800	1 950	4 3,800
4 Dec	579.05	46.85 ₹ 44,507.5	-8.05 -7647.50	42.9	1 950	0 0	2 1,900
3 Dec	572.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	587.20	54.9 ₹ 52,155	4.9 4655.00	-	0 0	0 0	0 0
1 Dec	592.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	590.90	54.9 ₹ 52,155	4.9 4655.00	41.27	1 950	0 0	1 950
27 Nov	585.50	50 ₹ 47,500	-15.9 -15105.00	-	0 0	1 950	0 0
26 Nov	604.20	50 ₹ 47,500	-15.9 -15105.00	19.99	1 950	0 0	0 0

For Pg Electroplast Ltd - strike price 570 expiring on 27JAN2026

Delta for 570 CE is -

Historical price for 570 CE is as follows

On 16 Jan PGEL was trading at 589.10. The strike last trading price was 26.75, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 14 Jan PGEL was trading at 587.30. The strike last trading price was 26.75, which was -3.2 lower than the previous day. The implied volatity was 35.62, the open interest changed by 3 which increased total open position to 80

On 13 Jan PGEL was trading at 591.70. The strike last trading price was 29.8, which was -4.4 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 0

On 12 Jan PGEL was trading at 595.55. The strike last trading price was 34.8, which was -3.85 lower than the previous day. The implied volatity was 35.03, the open interest changed by 2 which increased total open position to 80

On 9 Jan PGEL was trading at 595.70. The strike last trading price was 38.65, which was -10.05 lower than the previous day. The implied volatity was 39.53, the open interest changed by 1 which increased total open position to 79

On 8 Jan PGEL was trading at 608.40. The strike last trading price was 47, which was -15.25 lower than the previous day. The implied volatity was 39.94, the open interest changed by 1 which increased total open position to 78

On 7 Jan PGEL was trading at 622.40. The strike last trading price was 62.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 6 Jan PGEL was trading at 626.60. The strike last trading price was 62.2, which was -5.85 lower than the previous day. The implied volatity was 27.01, the open interest changed by -3 which decreased total open position to 77

On 5 Jan PGEL was trading at 630.60. The strike last trading price was 68.05, which was 23.75 higher than the previous day. The implied volatity was 41.47, the open interest changed by -19 which decreased total open position to 83

On 2 Jan PGEL was trading at 602.70. The strike last trading price was 44.75, which was 17.85 higher than the previous day. The implied volatity was 35.56, the open interest changed by -68 which decreased total open position to 102

On 1 Jan PGEL was trading at 578.95. The strike last trading price was 26.75, which was 2.2 higher than the previous day. The implied volatity was 31, the open interest changed by 0 which decreased total open position to 173

On 31 Dec PGEL was trading at 575.30. The strike last trading price was 24.85, which was 4 higher than the previous day. The implied volatity was 30.66, the open interest changed by -28 which decreased total open position to 173

On 30 Dec PGEL was trading at 562.05. The strike last trading price was 21.6, which was -5.35 lower than the previous day. The implied volatity was 35.93, the open interest changed by 139 which increased total open position to 203

On 29 Dec PGEL was trading at 574.05. The strike last trading price was 26, which was -7.3 lower than the previous day. The implied volatity was 34.36, the open interest changed by 48 which increased total open position to 63

On 26 Dec PGEL was trading at 581.05. The strike last trading price was 32.8, which was -0.2 lower than the previous day. The implied volatity was 35.38, the open interest changed by 3 which increased total open position to 15

On 24 Dec PGEL was trading at 581.60. The strike last trading price was 33, which was 2.4 higher than the previous day. The implied volatity was 36.42, the open interest changed by 1 which increased total open position to 11

On 23 Dec PGEL was trading at 576.00. The strike last trading price was 30.6, which was 11.3 higher than the previous day. The implied volatity was 34.73, the open interest changed by 0 which decreased total open position to 11

On 22 Dec PGEL was trading at 579.55. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 19 Dec PGEL was trading at 582.00. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 18 Dec PGEL was trading at 566.35. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 17 Dec PGEL was trading at 563.75. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 16 Dec PGEL was trading at 570.95. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 19.3, which was -0.1 lower than the previous day. The implied volatity was 28.58, the open interest changed by 0 which decreased total open position to 10

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 18.3, which was -6.95 lower than the previous day. The implied volatity was 39.66, the open interest changed by 4 which increased total open position to 9

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 26, which was -20.85 lower than the previous day. The implied volatity was 35.22, the open interest changed by 1 which increased total open position to 4

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 46.85, which was -8.05 lower than the previous day. The implied volatity was 42.9, the open interest changed by 0 which decreased total open position to 2

On 3 Dec PGEL was trading at 572.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 54.9, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PGEL was trading at 592.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 54.9, which was 4.9 higher than the previous day. The implied volatity was 41.27, the open interest changed by 0 which decreased total open position to 1

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 50, which was -15.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 50, which was -15.9 lower than the previous day. The implied volatity was 19.99, the open interest changed by 0 which decreased total open position to 0

PGEL 27JAN2026 570 PE
Delta: -0.29 Vega: 0.35 Theta: -0.57 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Jan	589.10	7.6 ₹ 7,220	-0.6 -570.00	39.42	102 96,900	7 6,650	270 2,56,500
14 Jan	587.30	8.55 ₹ 8,122.5	1.05 997.50	37.49	267 2,53,650	-16 -15,200	263 2,49,850
13 Jan	591.70	7.65 ₹ 7,267.5	0.1 95.00	36.94	381 3,61,950	-29 -27,550	277 2,63,150
12 Jan	595.55	7.7 ₹ 7,315	-1 -950.00	39.74	983 9,33,850	-116 -1,10,200	306 2,90,700
9 Jan	595.70	8.35 ₹ 7,932.5	1.95 1852.50	38.38	385 3,65,750	-8 -7,600	423 4,01,850
8 Jan	608.40	6.2 ₹ 5,890	1.8 1710.00	37.82	357 3,39,150	-3 -2,850	439 4,17,050
7 Jan	622.40	4.35 ₹ 4,132.5	0.45 427.50	38.49	176 1,67,200	-84 -79,800	441 4,18,950
6 Jan	626.60	3.8 ₹ 3,610	-0.45 -427.50	38.85	756 7,18,200	25 23,750	526 4,99,700
5 Jan	630.60	4.15 ₹ 3,942.5	-4.75 -4512.50	39.89	936 8,89,200	146 1,38,700	505 4,79,750
2 Jan	602.70	8.4 ₹ 7,980	-6.85 -6507.50	36.15	785 7,45,750	40 38,000	358 3,40,100
1 Jan	578.95	14.8 ₹ 14,060	-3.1 -2945.00	34.57	199 1,89,050	27 25,650	318 3,02,100
31 Dec	575.30	17.9 ₹ 17,005	-5.9 -5605.00	36.93	682 6,47,900	167 1,58,650	290 2,75,500
30 Dec	562.05	22.8 ₹ 21,660	0 0.00	35.21	189 1,79,550	55 52,250	122 1,15,900
29 Dec	574.05	23.25 ₹ 22,087.5	5.3 5035.00	42.02	219 2,08,050	26 24,700	68 64,600
26 Dec	581.05	18.35 ₹ 17,432.5	-0.6 -570.00	37.79	15 14,250	-1 -950	41 38,950
24 Dec	581.60	18.85 ₹ 17,907.5	-2.15 -2042.50	36.32	37 35,150	21 19,950	42 39,900
23 Dec	576.00	21 ₹ 19,950	1.55 1472.50	37.39	10 9,500	0 0	20 19,000
22 Dec	579.55	19.25 ₹ 18,287.5	-3.2 -3040.00	35.5	24 22,800	17 16,150	20 19,000
19 Dec	582.00	22.45 ₹ 21,327.5	-35.45 -33677.50	39.73	2 1,900	0 0	1 950
18 Dec	566.35	57.9 ₹ 55,005	-1.65 -1567.50	-	0 0	0 0	1 950
17 Dec	563.75	57.9 ₹ 55,005	-1.65 -1567.50	-	0 0	0 0	1 950
16 Dec	570.95	57.9 ₹ 55,005	-1.65 -1567.50	-	0 0	0 0	1 950
15 Dec	564.75	57.9 ₹ 55,005	-1.65 -1567.50	-	0 0	0 0	0 0
12 Dec	567.10	57.9 ₹ 55,005	-1.65 -1567.50	-	0 0	0 0	1 950
11 Dec	548.20	57.9 ₹ 55,005	-1.65 -1567.50	-	0 0	0 0	1 950
10 Dec	540.15	57.9 ₹ 55,005	-1.65 -1567.50	-	0 0	0 0	1 950
9 Dec	556.45	57.9 ₹ 55,005	-1.65 -1567.50	65.79	1 950	0 0	0 0
8 Dec	529.60	59.55 ₹ 56,572.5	0 0.00	-	0 0	0 0	0 0
5 Dec	553.90	59.55 ₹ 56,572.5	0 0.00	-	0 0	0 0	0 0
4 Dec	579.05	59.55 ₹ 56,572.5	0 0.00	-	0 0	0 0	0 0
3 Dec	572.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	587.20	59.55 ₹ 56,572.5	0 0.00	3.3	0 0	0 0	0 0
1 Dec	592.50	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	590.90	59.55 ₹ 56,572.5	0 0.00	3.54	0 0	0 0	0 0
27 Nov	585.50	59.55 ₹ 56,572.5	0 0.00	3.08	0 0	0 0	0 0
26 Nov	604.20	59.55 ₹ 56,572.5	0 0.00	5.21	0 0	0 0	0 0

For Pg Electroplast Ltd - strike price 570 expiring on 27JAN2026

Delta for 570 PE is -0.29

Historical price for 570 PE is as follows

On 16 Jan PGEL was trading at 589.10. The strike last trading price was 7.6, which was -0.6 lower than the previous day. The implied volatity was 39.42, the open interest changed by 7 which increased total open position to 270

On 14 Jan PGEL was trading at 587.30. The strike last trading price was 8.55, which was 1.05 higher than the previous day. The implied volatity was 37.49, the open interest changed by -16 which decreased total open position to 263

On 13 Jan PGEL was trading at 591.70. The strike last trading price was 7.65, which was 0.1 higher than the previous day. The implied volatity was 36.94, the open interest changed by -29 which decreased total open position to 277

On 12 Jan PGEL was trading at 595.55. The strike last trading price was 7.7, which was -1 lower than the previous day. The implied volatity was 39.74, the open interest changed by -116 which decreased total open position to 306

On 9 Jan PGEL was trading at 595.70. The strike last trading price was 8.35, which was 1.95 higher than the previous day. The implied volatity was 38.38, the open interest changed by -8 which decreased total open position to 423

On 8 Jan PGEL was trading at 608.40. The strike last trading price was 6.2, which was 1.8 higher than the previous day. The implied volatity was 37.82, the open interest changed by -3 which decreased total open position to 439

On 7 Jan PGEL was trading at 622.40. The strike last trading price was 4.35, which was 0.45 higher than the previous day. The implied volatity was 38.49, the open interest changed by -84 which decreased total open position to 441

On 6 Jan PGEL was trading at 626.60. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was 38.85, the open interest changed by 25 which increased total open position to 526

On 5 Jan PGEL was trading at 630.60. The strike last trading price was 4.15, which was -4.75 lower than the previous day. The implied volatity was 39.89, the open interest changed by 146 which increased total open position to 505

On 2 Jan PGEL was trading at 602.70. The strike last trading price was 8.4, which was -6.85 lower than the previous day. The implied volatity was 36.15, the open interest changed by 40 which increased total open position to 358

On 1 Jan PGEL was trading at 578.95. The strike last trading price was 14.8, which was -3.1 lower than the previous day. The implied volatity was 34.57, the open interest changed by 27 which increased total open position to 318

On 31 Dec PGEL was trading at 575.30. The strike last trading price was 17.9, which was -5.9 lower than the previous day. The implied volatity was 36.93, the open interest changed by 167 which increased total open position to 290

On 30 Dec PGEL was trading at 562.05. The strike last trading price was 22.8, which was 0 lower than the previous day. The implied volatity was 35.21, the open interest changed by 55 which increased total open position to 122

On 29 Dec PGEL was trading at 574.05. The strike last trading price was 23.25, which was 5.3 higher than the previous day. The implied volatity was 42.02, the open interest changed by 26 which increased total open position to 68

On 26 Dec PGEL was trading at 581.05. The strike last trading price was 18.35, which was -0.6 lower than the previous day. The implied volatity was 37.79, the open interest changed by -1 which decreased total open position to 41

On 24 Dec PGEL was trading at 581.60. The strike last trading price was 18.85, which was -2.15 lower than the previous day. The implied volatity was 36.32, the open interest changed by 21 which increased total open position to 42

On 23 Dec PGEL was trading at 576.00. The strike last trading price was 21, which was 1.55 higher than the previous day. The implied volatity was 37.39, the open interest changed by 0 which decreased total open position to 20

On 22 Dec PGEL was trading at 579.55. The strike last trading price was 19.25, which was -3.2 lower than the previous day. The implied volatity was 35.5, the open interest changed by 17 which increased total open position to 20

On 19 Dec PGEL was trading at 582.00. The strike last trading price was 22.45, which was -35.45 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 1

On 18 Dec PGEL was trading at 566.35. The strike last trading price was 57.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec PGEL was trading at 563.75. The strike last trading price was 57.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec PGEL was trading at 570.95. The strike last trading price was 57.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec PGEL was trading at 564.75. The strike last trading price was 57.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PGEL was trading at 567.10. The strike last trading price was 57.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec PGEL was trading at 548.20. The strike last trading price was 57.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec PGEL was trading at 540.15. The strike last trading price was 57.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec PGEL was trading at 556.45. The strike last trading price was 57.9, which was -1.65 lower than the previous day. The implied volatity was 65.79, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PGEL was trading at 529.60. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PGEL was trading at 553.90. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PGEL was trading at 579.05. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PGEL was trading at 587.20. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PGEL was trading at 590.90. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PGEL was trading at 585.50. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PGEL was trading at 604.20. The strike last trading price was 59.55, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for PGEL

PGEL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD