PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
10 Mar 2026 04:10 PM IST
| PERSISTENT 30-MAR-2026 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 4827.90 | 5.55 | 1.55 | - | 28 | 0 | 341 | |||||||||
| 9 Mar | 4783.10 | 5.55 | 1.55 | 52.51 | 28 | -10 | 342 | |||||||||
| 6 Mar | 4777.50 | 4 | 0.25 | 46.53 | 4 | 0 | 352 | |||||||||
| 5 Mar | 4641.70 | 3.75 | -1 | 50.05 | 42 | -10 | 352 | |||||||||
| 4 Mar | 4709.10 | 4.35 | -1.25 | 47.97 | 306 | 7 | 362 | |||||||||
| 2 Mar | 4673.40 | 5.6 | 0.8 | 48.62 | 107 | -75 | 356 | |||||||||
| 27 Feb | 4733.00 | 4.8 | -0.7 | 44.02 | 12 | 4 | 433 | |||||||||
| 26 Feb | 4781.50 | 5.05 | -2.6 | 41.9 | 226 | 105 | 431 | |||||||||
| 25 Feb | 4731.00 | 7.3 | -3.15 | 45.23 | 512 | 45 | 327 | |||||||||
| 24 Feb | 4662.00 | 10.6 | -5.55 | 49.34 | 310 | 67 | 283 | |||||||||
| 23 Feb | 4977.50 | 16.7 | -7.85 | 42.56 | 100 | 1 | 217 | |||||||||
| 20 Feb | 5092.00 | 25 | -8.3 | 40.02 | 308 | -6 | 215 | |||||||||
| 19 Feb | 5266.00 | 33.55 | -27.6 | 36.93 | 328 | 102 | 220 | |||||||||
| 18 Feb | 5521.00 | 62.55 | -35.55 | 34.8 | 666 | 22 | 118 | |||||||||
| 17 Feb | 5628.00 | 95.55 | 3.2 | 36.61 | 47 | 12 | 95 | |||||||||
| 16 Feb | 5582.00 | 93.6 | 18.2 | 36.63 | 39 | 21 | 84 | |||||||||
| 13 Feb | 5479.00 | 75 | 6 | 36.02 | 31 | 18 | 64 | |||||||||
| 12 Feb | 5452.00 | 69 | -47.75 | 35.13 | 32 | 0 | 46 | |||||||||
| 11 Feb | 5724.00 | 112.6 | -44.8 | 32.16 | 12 | 3 | 45 | |||||||||
| 10 Feb | 5872.50 | 157.4 | -1.55 | - | 0 | 0 | 42 | |||||||||
| 9 Feb | 5875.00 | 157.4 | -1.55 | 30.47 | 12 | 1 | 41 | |||||||||
| 6 Feb | 5852.00 | 158.8 | -67.25 | 30.43 | 24 | 14 | 37 | |||||||||
| 5 Feb | 5980.50 | 226.05 | 10.05 | 31.16 | 1 | 0 | 22 | |||||||||
| 4 Feb | 5986.00 | 216 | -19 | 29.77 | 48 | 21 | 22 | |||||||||
| 3 Feb | 6278.50 | 235 | -286.35 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 6082.50 | 235 | -286.35 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 6068.00 | 235 | -286.35 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 6035.00 | 235 | -286.35 | 27.4 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 6070.00 | 521.35 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 28 Jan | 6213.00 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6216.00 | 521.35 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 23 Jan | 6155.00 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 6320.50 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 6242.00 | 521.35 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 20 Jan | 6342.50 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 6438.00 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 6403.00 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 6274.00 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 6357.50 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 6325.50 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 6417.00 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6444.50 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6513.50 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6249.00 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6204.00 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 6289.50 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6282.50 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6272.00 | 521.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 6200 expiring on 30MAR2026
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 5.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 341
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 5.55, which was 1.55 higher than the previous day. The implied volatity was 52.51, the open interest changed by -10 which decreased total open position to 342
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 46.53, the open interest changed by 0 which decreased total open position to 352
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 3.75, which was -1 lower than the previous day. The implied volatity was 50.05, the open interest changed by -10 which decreased total open position to 352
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 4.35, which was -1.25 lower than the previous day. The implied volatity was 47.97, the open interest changed by 7 which increased total open position to 362
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 5.6, which was 0.8 higher than the previous day. The implied volatity was 48.62, the open interest changed by -75 which decreased total open position to 356
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 4.8, which was -0.7 lower than the previous day. The implied volatity was 44.02, the open interest changed by 4 which increased total open position to 433
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 5.05, which was -2.6 lower than the previous day. The implied volatity was 41.9, the open interest changed by 105 which increased total open position to 431
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was 7.3, which was -3.15 lower than the previous day. The implied volatity was 45.23, the open interest changed by 45 which increased total open position to 327
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 10.6, which was -5.55 lower than the previous day. The implied volatity was 49.34, the open interest changed by 67 which increased total open position to 283
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 16.7, which was -7.85 lower than the previous day. The implied volatity was 42.56, the open interest changed by 1 which increased total open position to 217
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 25, which was -8.3 lower than the previous day. The implied volatity was 40.02, the open interest changed by -6 which decreased total open position to 215
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 33.55, which was -27.6 lower than the previous day. The implied volatity was 36.93, the open interest changed by 102 which increased total open position to 220
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 62.55, which was -35.55 lower than the previous day. The implied volatity was 34.8, the open interest changed by 22 which increased total open position to 118
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 95.55, which was 3.2 higher than the previous day. The implied volatity was 36.61, the open interest changed by 12 which increased total open position to 95
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 93.6, which was 18.2 higher than the previous day. The implied volatity was 36.63, the open interest changed by 21 which increased total open position to 84
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 75, which was 6 higher than the previous day. The implied volatity was 36.02, the open interest changed by 18 which increased total open position to 64
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 69, which was -47.75 lower than the previous day. The implied volatity was 35.13, the open interest changed by 0 which decreased total open position to 46
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 112.6, which was -44.8 lower than the previous day. The implied volatity was 32.16, the open interest changed by 3 which increased total open position to 45
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 157.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was 157.4, which was -1.55 lower than the previous day. The implied volatity was 30.47, the open interest changed by 1 which increased total open position to 41
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 158.8, which was -67.25 lower than the previous day. The implied volatity was 30.43, the open interest changed by 14 which increased total open position to 37
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 226.05, which was 10.05 higher than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 22
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 216, which was -19 lower than the previous day. The implied volatity was 29.77, the open interest changed by 21 which increased total open position to 22
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 235, which was -286.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 235, which was -286.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 235, which was -286.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 235, which was -286.35 lower than the previous day. The implied volatity was 27.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 521.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 30MAR2026 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 4827.90 | 1445 | 645 | - | 0 | 0 | 9 |
| 9 Mar | 4783.10 | 1445 | 645 | - | 0 | 0 | 9 |
| 6 Mar | 4777.50 | 1445 | 645 | - | 0 | 0 | 9 |
| 5 Mar | 4641.70 | 1445 | 645 | - | 0 | 0 | 0 |
| 4 Mar | 4709.10 | 1445 | 645 | - | 0 | 0 | 9 |
| 2 Mar | 4673.40 | 1445 | 645 | - | 0 | 0 | 0 |
| 27 Feb | 4733.00 | 1445 | 645 | - | 0 | 0 | 9 |
| 26 Feb | 4781.50 | 1445 | 645 | - | 0 | 0 | 9 |
| 25 Feb | 4731.00 | 1445 | 645 | 54.94 | 1 | 0 | 9 |
| 24 Feb | 4662.00 | 800 | 20 | - | 0 | 0 | 9 |
| 23 Feb | 4977.50 | 800 | 20 | - | 0 | 0 | 9 |
| 20 Feb | 5092.00 | 800 | 20 | - | 0 | 0 | 9 |
| 19 Feb | 5266.00 | 800 | 20 | - | 0 | 0 | 9 |
| 18 Feb | 5521.00 | 800 | 20 | 53.71 | 1 | 0 | 9 |
| 17 Feb | 5628.00 | 780 | 7.25 | - | 0 | 0 | 9 |
| 16 Feb | 5582.00 | 780 | 7.25 | 57.1 | 3 | 2 | 8 |
| 13 Feb | 5479.00 | 772.75 | 373.75 | 43.64 | 3 | 2 | 6 |
| 12 Feb | 5452.00 | 399 | 164 | - | 0 | 0 | 4 |
| 11 Feb | 5724.00 | 399 | 164 | - | 0 | 0 | 4 |
| 10 Feb | 5872.50 | 399 | 164 | - | 0 | 0 | 4 |
| 9 Feb | 5875.00 | 399 | 164 | - | 0 | 0 | 4 |
| 6 Feb | 5852.00 | 399 | 164 | - | 0 | 0 | 4 |
| 5 Feb | 5980.50 | 399 | 164 | - | 0 | 0 | 4 |
| 4 Feb | 5986.00 | 399 | 164 | 35.64 | 3 | 0 | 1 |
| 3 Feb | 6278.50 | 235 | -211.55 | 32.41 | 1 | 0 | 0 |
| 2 Feb | 6082.50 | 446.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6068.00 | 446.55 | 0 | 0.09 | 0 | 0 | 0 |
| 30 Jan | 6035.00 | 446.55 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6070.00 | 446.55 | 0 | 0.35 | 0 | 0 | 0 |
| 28 Jan | 6213.00 | 446.55 | 0 | 1.09 | 0 | 0 | 0 |
| 27 Jan | 6216.00 | 446.55 | 0 | 1.06 | 0 | 0 | 0 |
| 23 Jan | 6155.00 | 446.55 | 0 | 0.45 | 0 | 0 | 0 |
| 22 Jan | 6320.50 | 446.55 | 0 | 2.22 | 0 | 0 | 0 |
| 21 Jan | 6242.00 | 446.55 | 0 | 1.34 | 0 | 0 | 0 |
| 20 Jan | 6342.50 | 446.55 | 0 | 2.37 | 0 | 0 | 0 |
| 19 Jan | 6438.00 | 446.55 | 0 | 3.18 | 0 | 0 | 0 |
| 16 Jan | 6403.00 | 446.55 | 0 | 2.91 | 0 | 0 | 0 |
| 14 Jan | 6274.00 | 446.55 | 0 | 2.01 | 0 | 0 | 0 |
| 13 Jan | 6357.50 | 446.55 | 0 | 2.51 | 0 | 0 | 0 |
| 12 Jan | 6325.50 | 446.55 | 0 | 2.16 | 0 | 0 | 0 |
| 9 Jan | 6417.00 | 446.55 | 0 | 2.89 | 0 | 0 | 0 |
| 8 Jan | 6444.50 | 446.55 | 0 | 2.93 | 0 | 0 | 0 |
| 7 Jan | 6513.50 | 446.55 | 0 | 3.67 | 0 | 0 | 0 |
| 6 Jan | 6249.00 | 446.55 | 0 | 1.62 | 0 | 0 | 0 |
| 5 Jan | 6204.00 | 446.55 | 0 | 1.18 | 0 | 0 | 0 |
| 2 Jan | 6289.50 | 446.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 6282.50 | 446.55 | 0 | 1.86 | 0 | 0 | 0 |
| 31 Dec | 6272.00 | 446.55 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 6200 expiring on 30MAR2026
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 1445, which was 645 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 1445, which was 645 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 1445, which was 645 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 1445, which was 645 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 1445, which was 645 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 1445, which was 645 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 1445, which was 645 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 1445, which was 645 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was 1445, which was 645 higher than the previous day. The implied volatity was 54.94, the open interest changed by 0 which decreased total open position to 9
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 800, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 800, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 800, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 800, which was 20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 800, which was 20 higher than the previous day. The implied volatity was 53.71, the open interest changed by 0 which decreased total open position to 9
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 780, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 780, which was 7.25 higher than the previous day. The implied volatity was 57.1, the open interest changed by 2 which increased total open position to 8
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 772.75, which was 373.75 higher than the previous day. The implied volatity was 43.64, the open interest changed by 2 which increased total open position to 6
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 399, which was 164 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 399, which was 164 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 399, which was 164 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was 399, which was 164 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 399, which was 164 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 399, which was 164 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 399, which was 164 higher than the previous day. The implied volatity was 35.64, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 235, which was -211.55 lower than the previous day. The implied volatity was 32.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 446.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
