PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
24 Apr 2026 04:10 PM IST
| PERSISTENT 28-Apr-2026 (4d) 4350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 4747.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5065.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5073.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5377.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5427.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5471.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5373.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5386.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5309.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5227.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5049.10 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 4350 expiring on 28APR2026
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (4d) 4350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4747.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 5065.20 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 5073.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 5377.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5427.10 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5471.10 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5373.90 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5386.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5309.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5227.70 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5049.10 | 0 | 0 | 0 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 4350 expiring on 28APR2026
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
