PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
24 Apr 2026 01:39 PM IST
| PERSISTENT 28-Apr-2026 (4d) 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -2.33
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4780.00 | 1080.05 | 0 | 94.98 | 0 | 0 | 18 | |||||||||
| 23 Apr | 5065.20 | 1080.05 | 297.75 | 94.98 | 1 | 0 | 19 | |||||||||
| 22 Apr | 5073.30 | 782.3 | -114.75 | - | 0 | 0 | 19 | |||||||||
| 21 Apr | 5329.90 | 782.3 | -114.75 | - | 0 | 0 | 19 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 5325.20 | 782.3 | -114.75 | - | 0 | 0 | 19 | |||||||||
| 17 Apr | 5446.50 | 782.3 | -114.75 | - | 0 | 0 | 19 | |||||||||
| 16 Apr | 5500.50 | 782.3 | -114.75 | - | 0 | 0 | 19 | |||||||||
| 15 Apr | 5488.50 | 782.3 | -114.75 | - | 0 | 0 | 19 | |||||||||
| 13 Apr | 5377.40 | 782.3 | -114.75 | - | 0 | 0 | 19 | |||||||||
| 10 Apr | 5427.10 | 782.3 | -114.75 | - | 0 | 0 | 19 | |||||||||
| 9 Apr | 5471.10 | 782.3 | -57.7 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5373.90 | 782.3 | -57.7 | - | 0 | 0 | 19 | |||||||||
| 7 Apr | 5386.20 | 782.3 | -57.7 | - | 0 | 0 | 19 | |||||||||
| 6 Apr | 5309.40 | 782.3 | -57.7 | - | 0 | 0 | 19 | |||||||||
| 2 Apr | 5227.70 | 782.3 | -57.7 | - | 0 | 0 | 19 | |||||||||
| 1 Apr | 5049.10 | 782.3 | -57.7 | - | 0 | 0 | 19 | |||||||||
| 30 Mar | 4877.20 | 782.3 | -57.7 | 0.83 | 2 | -1 | 19 | |||||||||
| 27 Mar | 4899.80 | 840 | 52.45 | 32.04 | 1 | 0 | 19 | |||||||||
| 25 Mar | 4928.80 | 787.55 | 53.5 | - | 0 | 0 | 19 | |||||||||
| 24 Mar | 4913.70 | 787.55 | 53.5 | - | 0 | 0 | 19 | |||||||||
| 23 Mar | 4724.50 | 787.55 | 53.5 | 45.54 | 12 | 9 | 17 | |||||||||
| 20 Mar | 4716.70 | 734.05 | -90.55 | - | 8 | 0 | 0 | |||||||||
| 19 Mar | 4602.80 | 824.6 | -15.8 | - | 0 | 0 | 8 | |||||||||
| 18 Mar | 4698.60 | 824.6 | -15.8 | - | 0 | 0 | 8 | |||||||||
| 17 Mar | 4529.40 | 824.6 | -15.8 | - | 0 | 0 | 8 | |||||||||
| 16 Mar | 4638.80 | 824.6 | -15.8 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4638.80 | 824.6 | -15.8 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4714.40 | 824.6 | -15.8 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4747.70 | 824.6 | -15.8 | - | 0 | 0 | 8 | |||||||||
| 10 Mar | 4827.90 | 824.6 | -15.8 | - | 3 | 0 | 8 | |||||||||
| 9 Mar | 4783.10 | 824.6 | -15.8 | 28.77 | 3 | 5 | 0 | |||||||||
| 6 Mar | 4777.50 | 840.4 | -1440 | 25.36 | 5 | 0 | 0 | |||||||||
| 5 Mar | 4641.70 | 2280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4709.10 | 2280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4673.40 | 2280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4733.00 | 2280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4781.50 | 2280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4731.00 | 2280.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4977.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 4000 expiring on 28APR2026
Delta for 4000 CE is 0.98
Historical price for 4000 CE is as follows
On 24 Apr PERSISTENT was trading at 4780.00. The strike last trading price was 1080.05, which was 0 lower than the previous day. The implied volatity was 94.98, the open interest changed by 0 which decreased total open position to 18
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 1080.05, which was 297.75 higher than the previous day. The implied volatity was 94.98, the open interest changed by 0 which decreased total open position to 19
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 782.3, which was -114.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 782.3, which was -114.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 782.3, which was -114.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 782.3, which was -114.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 782.3, which was -114.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 782.3, which was -114.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 782.3, which was -114.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 782.3, which was -114.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 782.3, which was -57.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 782.3, which was -57.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 782.3, which was -57.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 782.3, which was -57.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 782.3, which was -57.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 782.3, which was -57.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 782.3, which was -57.7 lower than the previous day. The implied volatity was 0.83, the open interest changed by -1 which decreased total open position to 19
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 840, which was 52.45 higher than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 19
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 787.55, which was 53.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 787.55, which was 53.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 787.55, which was 53.5 higher than the previous day. The implied volatity was 45.54, the open interest changed by 9 which increased total open position to 17
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 734.05, which was -90.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 824.6, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 824.6, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 824.6, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 824.6, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 824.6, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 824.6, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 824.6, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 824.6, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 824.6, which was -15.8 lower than the previous day. The implied volatity was 28.77, the open interest changed by 5 which increased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 840.4, which was -1440 lower than the previous day. The implied volatity was 25.36, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 2280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 2280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 2280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 2280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 2280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was 2280.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (4d) 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.09
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4780.00 | 0.7 | 0.04999999999999993 | 65.85 | 19 | -13 | 258 |
| 23 Apr | 5065.20 | 0.65 | -0.65 | 75.09 | 125 | -110 | 271 |
| 22 Apr | 5073.30 | 1.35 | -0.6999999999999997 | 76.28 | 351 | -114 | 381 |
| 21 Apr | 5329.90 | 1.8 | -1.7499999999999998 | 88.47 | 242 | 103 | 486 |
| 20 Apr | 5325.20 | 3.75 | 0.04999999999999982 | 88.99 | 127 | -18 | 382 |
| 17 Apr | 5446.50 | 3.4 | -1.7500000000000004 | 80.53 | 57 | 11 | 399 |
| 16 Apr | 5500.50 | 5.2 | 1 | 84.2 | 109 | -48 | 388 |
| 15 Apr | 5488.50 | 4.45 | -1.3499999999999996 | 78.68 | 227 | 59 | 437 |
| 13 Apr | 5377.40 | 5.8 | 0.7999999999999998 | 72.18 | 102 | 3 | 378 |
| 10 Apr | 5427.10 | 5 | -2 | 66.55 | 118 | 33 | 376 |
| 9 Apr | 5471.10 | 7 | 2.45 | - | 341 | 99 | 339 |
| 8 Apr | 5373.90 | 4.55 | -3.4 | 60.86 | 63 | -16 | 240 |
| 7 Apr | 5386.20 | 7.55 | -2.5 | - | 55 | 7 | 254 |
| 6 Apr | 5309.40 | 10.1 | -1.55 | - | 149 | -64 | 249 |
| 2 Apr | 5227.70 | 12.2 | -8.05 | 59.39 | 192 | 5 | 313 |
| 1 Apr | 5049.10 | 20.4 | -30.85 | 58.75 | 273 | -31 | 308 |
| 30 Mar | 4877.20 | 53 | 0.75 | 64.05 | 274 | -65 | 340 |
| 27 Mar | 4899.80 | 52.15 | 6.15 | 62.44 | 396 | 145 | 410 |
| 25 Mar | 4928.80 | 46.85 | -16.95 | 60.17 | 230 | 14 | 262 |
| 24 Mar | 4913.70 | 63.7 | -26.25 | 64.97 | 185 | 119 | 247 |
| 23 Mar | 4724.50 | 90.85 | 16.85 | 63.61 | 84 | 50 | 126 |
| 20 Mar | 4716.70 | 74 | -15.25 | 57.75 | 21 | 10 | 76 |
| 19 Mar | 4602.80 | 89.25 | 21.25 | 56.27 | 7 | 5 | 65 |
| 18 Mar | 4698.60 | 68 | -27.4 | 52.77 | 53 | 7 | 59 |
| 17 Mar | 4529.40 | 90 | -7.95 | 50.99 | 35 | 10 | 53 |
| 16 Mar | 4638.80 | 97.95 | 33.2 | 56.36 | 9 | 1 | 42 |
| 13 Mar | 4638.80 | 64.75 | 2.15 | 47.2 | 2 | 1 | 40 |
| 12 Mar | 4714.40 | 62.6 | -22.4 | - | 0 | 0 | 0 |
| 11 Mar | 4747.70 | 62.6 | -22.4 | - | 0 | 0 | 39 |
| 10 Mar | 4827.90 | 62.6 | -22.4 | - | 0 | 0 | 39 |
| 9 Mar | 4783.10 | 62.6 | -22.4 | - | 0 | -3 | 0 |
| 6 Mar | 4777.50 | 62.6 | -22.4 | 48.97 | 9 | -3 | 39 |
| 5 Mar | 4641.70 | 85 | 13 | 48.65 | 12 | 1 | 43 |
| 4 Mar | 4709.10 | 72 | -7 | 47.6 | 18 | 7 | 41 |
| 2 Mar | 4673.40 | 79 | 4.5 | 47.72 | 12 | 5 | 34 |
| 27 Feb | 4733.00 | 74 | -1 | 46.66 | 24 | 19 | 27 |
| 26 Feb | 4781.50 | 75 | -17 | 48.52 | 3 | 1 | 7 |
| 25 Feb | 4731.00 | 92 | -9.7 | 50.29 | 8 | 5 | 7 |
| 24 Feb | 4662.00 | 101.7 | 98.55 | 50.15 | 2 | 1 | 1 |
| 23 Feb | 4977.50 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 4000 expiring on 28APR2026
Delta for 4000 PE is -0.01
Historical price for 4000 PE is as follows
On 24 Apr PERSISTENT was trading at 4780.00. The strike last trading price was 0.7, which was 0.04999999999999993 higher than the previous day. The implied volatity was 65.85, the open interest changed by -13 which decreased total open position to 258
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was 75.09, the open interest changed by -110 which decreased total open position to 271
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 1.35, which was -0.6999999999999997 lower than the previous day. The implied volatity was 76.28, the open interest changed by -114 which decreased total open position to 381
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 1.8, which was -1.7499999999999998 lower than the previous day. The implied volatity was 88.47, the open interest changed by 103 which increased total open position to 486
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 3.75, which was 0.04999999999999982 higher than the previous day. The implied volatity was 88.99, the open interest changed by -18 which decreased total open position to 382
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 3.4, which was -1.7500000000000004 lower than the previous day. The implied volatity was 80.53, the open interest changed by 11 which increased total open position to 399
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 5.2, which was 1 higher than the previous day. The implied volatity was 84.2, the open interest changed by -48 which decreased total open position to 388
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 4.45, which was -1.3499999999999996 lower than the previous day. The implied volatity was 78.68, the open interest changed by 59 which increased total open position to 437
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 5.8, which was 0.7999999999999998 higher than the previous day. The implied volatity was 72.18, the open interest changed by 3 which increased total open position to 378
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 5, which was -2 lower than the previous day. The implied volatity was 66.55, the open interest changed by 33 which increased total open position to 376
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 7, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 339
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 4.55, which was -3.4 lower than the previous day. The implied volatity was 60.86, the open interest changed by -16 which decreased total open position to 240
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 7.55, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 254
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 10.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -64 which decreased total open position to 249
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 12.2, which was -8.05 lower than the previous day. The implied volatity was 59.39, the open interest changed by 5 which increased total open position to 313
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 20.4, which was -30.85 lower than the previous day. The implied volatity was 58.75, the open interest changed by -31 which decreased total open position to 308
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 53, which was 0.75 higher than the previous day. The implied volatity was 64.05, the open interest changed by -65 which decreased total open position to 340
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 52.15, which was 6.15 higher than the previous day. The implied volatity was 62.44, the open interest changed by 145 which increased total open position to 410
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 46.85, which was -16.95 lower than the previous day. The implied volatity was 60.17, the open interest changed by 14 which increased total open position to 262
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 63.7, which was -26.25 lower than the previous day. The implied volatity was 64.97, the open interest changed by 119 which increased total open position to 247
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 90.85, which was 16.85 higher than the previous day. The implied volatity was 63.61, the open interest changed by 50 which increased total open position to 126
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 74, which was -15.25 lower than the previous day. The implied volatity was 57.75, the open interest changed by 10 which increased total open position to 76
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 89.25, which was 21.25 higher than the previous day. The implied volatity was 56.27, the open interest changed by 5 which increased total open position to 65
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 68, which was -27.4 lower than the previous day. The implied volatity was 52.77, the open interest changed by 7 which increased total open position to 59
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 90, which was -7.95 lower than the previous day. The implied volatity was 50.99, the open interest changed by 10 which increased total open position to 53
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 97.95, which was 33.2 higher than the previous day. The implied volatity was 56.36, the open interest changed by 1 which increased total open position to 42
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 64.75, which was 2.15 higher than the previous day. The implied volatity was 47.2, the open interest changed by 1 which increased total open position to 40
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 62.6, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 62.6, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 62.6, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 62.6, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 62.6, which was -22.4 lower than the previous day. The implied volatity was 48.97, the open interest changed by -3 which decreased total open position to 39
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 85, which was 13 higher than the previous day. The implied volatity was 48.65, the open interest changed by 1 which increased total open position to 43
On 4 Mar PERSISTENT was trading at 4709.10. The strike last trading price was 72, which was -7 lower than the previous day. The implied volatity was 47.6, the open interest changed by 7 which increased total open position to 41
On 2 Mar PERSISTENT was trading at 4673.40. The strike last trading price was 79, which was 4.5 higher than the previous day. The implied volatity was 47.72, the open interest changed by 5 which increased total open position to 34
On 27 Feb PERSISTENT was trading at 4733.00. The strike last trading price was 74, which was -1 lower than the previous day. The implied volatity was 46.66, the open interest changed by 19 which increased total open position to 27
On 26 Feb PERSISTENT was trading at 4781.50. The strike last trading price was 75, which was -17 lower than the previous day. The implied volatity was 48.52, the open interest changed by 1 which increased total open position to 7
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was 92, which was -9.7 lower than the previous day. The implied volatity was 50.29, the open interest changed by 5 which increased total open position to 7
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 101.7, which was 98.55 higher than the previous day. The implied volatity was 50.15, the open interest changed by 1 which increased total open position to 1
On 23 Feb PERSISTENT was trading at 4977.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
