PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
24 Apr 2026 04:10 PM IST
| PERSISTENT 28-Apr-2026 (4d) 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4747.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5065.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5073.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5329.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5325.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5446.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5500.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5488.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5377.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5427.10 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5471.10 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5373.90 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5386.20 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5309.40 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5227.70 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5049.10 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4877.20 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4899.80 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4928.80 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4913.70 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 4724.50 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4716.70 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4602.80 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 4698.60 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4529.40 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4638.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4638.80 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4714.40 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4747.70 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4827.90 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4783.10 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4777.50 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4641.70 | 853.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 3900 expiring on 28APR2026
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 853.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (4d) 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4747.30 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 5065.20 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 5073.30 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 5329.90 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 5325.20 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 5446.50 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 5500.50 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 5488.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 5377.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5427.10 | 47.25 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 5471.10 | 47.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 5373.90 | 47.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 5386.20 | 47.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 5309.40 | 47.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 5227.70 | 47.25 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5049.10 | 47.25 | 0 | 23.12 | 0 | 0 | 0 |
| 30 Mar | 4877.20 | 47.25 | 0 | 18.91 | 0 | 0 | 0 |
| 27 Mar | 4899.80 | 47.25 | 0 | 18.79 | 0 | 0 | 0 |
| 25 Mar | 4928.80 | 47.25 | 0 | 18.84 | 0 | 0 | 0 |
| 24 Mar | 4913.70 | 47.25 | 0 | 18.63 | 0 | 0 | 0 |
| 23 Mar | 4724.50 | 47.25 | 0 | 15.49 | 0 | 0 | 0 |
| 20 Mar | 4716.70 | 47.25 | 0 | 14.33 | 0 | 0 | 0 |
| 19 Mar | 4602.80 | 47.25 | 0 | 12.97 | 0 | 0 | 0 |
| 18 Mar | 4698.60 | 47.25 | 0 | 13.78 | 0 | 0 | 0 |
| 17 Mar | 4529.40 | 47.25 | 0 | 11.91 | 0 | 0 | 0 |
| 16 Mar | 4638.80 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 4638.80 | 47.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 4714.40 | 47.25 | 0 | 12.63 | 0 | 0 | 0 |
| 11 Mar | 4747.70 | 47.25 | 0 | 13.92 | 0 | 0 | 0 |
| 10 Mar | 4827.90 | 47.25 | 0 | 14.01 | 0 | 0 | 0 |
| 9 Mar | 4783.10 | 47.25 | 0 | 13.2 | 0 | 0 | 0 |
| 6 Mar | 4777.50 | 47.25 | 0 | 13.53 | 0 | 0 | 0 |
| 5 Mar | 4641.70 | 47.25 | 0 | 11.35 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 3900 expiring on 28APR2026
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 18.79, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PERSISTENT was trading at 4913.70. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 18.63, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PERSISTENT was trading at 4724.50. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PERSISTENT was trading at 4716.70. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 14.33, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PERSISTENT was trading at 4602.80. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PERSISTENT was trading at 4698.60. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PERSISTENT was trading at 4529.40. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PERSISTENT was trading at 4638.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PERSISTENT was trading at 4638.80. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PERSISTENT was trading at 4714.40. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PERSISTENT was trading at 4747.70. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PERSISTENT was trading at 4827.90. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 14.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PERSISTENT was trading at 4783.10. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 13.2, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PERSISTENT was trading at 4777.50. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 13.53, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PERSISTENT was trading at 4641.70. The strike last trading price was 47.25, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
