PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
24 Apr 2026 04:10 PM IST
| PERSISTENT 28-Apr-2026 (4d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 4747.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5065.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5073.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 5329.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5325.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5446.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5488.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 5377.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5427.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5471.10 | 2524.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5373.90 | 2524.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5386.20 | 2524.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5309.40 | 2524.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5227.70 | 2524.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5049.10 | 2524.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4877.20 | 2524.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4899.80 | 2524.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4928.80 | 2524.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4662.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 2524.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 2524.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 2524.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 2524.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 2524.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 2524.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 2524.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 2524.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 2524.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 28-Apr-2026 (4d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.38
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 4747.30 | 0.15 | 0 | 90.82 | 0 | 0 | 83 |
| 23 Apr | 5065.20 | 0.15 | -0.19999999999999998 | 90.82 | 34 | -4 | 92 |
| 22 Apr | 5073.30 | 0.35 | -0.050000000000000044 | 91.15 | 4 | -1 | 95 |
| 21 Apr | 5329.90 | 0.4 | -1.1 | 95.52 | 1 | 0 | 96 |
| 20 Apr | 5325.20 | 1.5 | 0.050000000000000044 | 104.63 | 1 | 0 | 96 |
| 17 Apr | 5446.50 | 1.45 | 0 | 91.84 | 1 | 0 | 97 |
| 16 Apr | 5500.50 | 1.45 | 0.3999999999999999 | 92.53 | 6 | -3 | 98 |
| 15 Apr | 5488.50 | 1.05 | -0.5 | 85.31 | 7 | -1 | 101 |
| 13 Apr | 5377.40 | 1.55 | 0.25 | 79.99 | 3 | 0 | 103 |
| 10 Apr | 5427.10 | 1.3 | 0 | 70.17 | 2 | 0 | 103 |
| 9 Apr | 5471.10 | 1.3 | 0 | - | 3 | 0 | 105 |
| 8 Apr | 5373.90 | 1.3 | -0.85 | 67.39 | 9 | 0 | 110 |
| 7 Apr | 5386.20 | 2.1 | -1.95 | - | 45 | 1 | 104 |
| 6 Apr | 5309.40 | 4.5 | 1.45 | - | 35 | -17 | 103 |
| 2 Apr | 5227.70 | 3.05 | -4.05 | - | 31 | -6 | 120 |
| 1 Apr | 5049.10 | 6.65 | -9.35 | - | 117 | 0 | 126 |
| 30 Mar | 4877.20 | 17 | 0.7 | - | 166 | 2 | 126 |
| 27 Mar | 4899.80 | 16.15 | 0.15 | - | 142 | 111 | 118 |
| 25 Mar | 4928.80 | 16 | 15.3 | - | 7 | 6 | 6 |
| 25 Feb | 4731.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4662.00 | 0 | 0 | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 PE is 0
Historical price for 3600 PE is as follows
On 24 Apr PERSISTENT was trading at 4747.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 90.82, the open interest changed by 0 which decreased total open position to 83
On 23 Apr PERSISTENT was trading at 5065.20. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 90.82, the open interest changed by -4 which decreased total open position to 92
On 22 Apr PERSISTENT was trading at 5073.30. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 91.15, the open interest changed by -1 which decreased total open position to 95
On 21 Apr PERSISTENT was trading at 5329.90. The strike last trading price was 0.4, which was -1.1 lower than the previous day. The implied volatity was 95.52, the open interest changed by 0 which decreased total open position to 96
On 20 Apr PERSISTENT was trading at 5325.20. The strike last trading price was 1.5, which was 0.050000000000000044 higher than the previous day. The implied volatity was 104.63, the open interest changed by 0 which decreased total open position to 96
On 17 Apr PERSISTENT was trading at 5446.50. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 91.84, the open interest changed by 0 which decreased total open position to 97
On 16 Apr PERSISTENT was trading at 5500.50. The strike last trading price was 1.45, which was 0.3999999999999999 higher than the previous day. The implied volatity was 92.53, the open interest changed by -3 which decreased total open position to 98
On 15 Apr PERSISTENT was trading at 5488.50. The strike last trading price was 1.05, which was -0.5 lower than the previous day. The implied volatity was 85.31, the open interest changed by -1 which decreased total open position to 101
On 13 Apr PERSISTENT was trading at 5377.40. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was 79.99, the open interest changed by 0 which decreased total open position to 103
On 10 Apr PERSISTENT was trading at 5427.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 70.17, the open interest changed by 0 which decreased total open position to 103
On 9 Apr PERSISTENT was trading at 5471.10. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 8 Apr PERSISTENT was trading at 5373.90. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was 67.39, the open interest changed by 0 which decreased total open position to 110
On 7 Apr PERSISTENT was trading at 5386.20. The strike last trading price was 2.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 104
On 6 Apr PERSISTENT was trading at 5309.40. The strike last trading price was 4.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 103
On 2 Apr PERSISTENT was trading at 5227.70. The strike last trading price was 3.05, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 120
On 1 Apr PERSISTENT was trading at 5049.10. The strike last trading price was 6.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 30 Mar PERSISTENT was trading at 4877.20. The strike last trading price was 17, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 126
On 27 Mar PERSISTENT was trading at 4899.80. The strike last trading price was 16.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 111 which increased total open position to 118
On 25 Mar PERSISTENT was trading at 4928.80. The strike last trading price was 16, which was 15.3 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 25 Feb PERSISTENT was trading at 4731.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PERSISTENT was trading at 4662.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
