PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
12 Mar 2026 04:13 PM IST
| PAYTM 30-MAR-2026 1160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.34
Theta: -0.42
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1009.10 | 3.4 | -1.6 | 41.93 | 127 | -18 | 1,389 | |||||||||
| 11 Mar | 1025.70 | 4.6 | -1.65 | 41.7 | 404 | -7 | 1,402 | |||||||||
| 10 Mar | 1040.60 | 6.15 | -0.6 | 37.8 | 494 | 44 | 1,409 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 1038.70 | 6.85 | -1.05 | 38.73 | 535 | -92 | 1,362 | |||||||||
| 6 Mar | 1038.30 | 7.6 | -1.5 | 37.34 | 854 | 60 | 1,460 | |||||||||
| 5 Mar | 1052.90 | 9.4 | -0.55 | 36.73 | 1,138 | 47 | 1,420 | |||||||||
| 4 Mar | 1045.50 | 9.9 | -3.75 | 38.2 | 1,451 | 34 | 1,365 | |||||||||
| 2 Mar | 1059.40 | 12.7 | -10 | 36.26 | 1,945 | -58 | 1,326 | |||||||||
| 27 Feb | 1098.30 | 22.7 | -10.4 | 33.51 | 1,145 | 217 | 1,385 | |||||||||
| 26 Feb | 1122.80 | 33.05 | -6.05 | 33.7 | 2,264 | 228 | 1,168 | |||||||||
| 25 Feb | 1133.20 | 38.05 | -3.1 | 32.62 | 1,485 | 416 | 938 | |||||||||
| 24 Feb | 1131.70 | 42.7 | -18.25 | 35.54 | 1,241 | 277 | 522 | |||||||||
| 23 Feb | 1173.70 | 60 | 8.75 | 33.2 | 774 | 36 | 248 | |||||||||
| 20 Feb | 1153.30 | 51.7 | 1.2 | 35 | 304 | 77 | 211 | |||||||||
| 19 Feb | 1145.60 | 50 | -34.3 | 35.04 | 174 | 50 | 135 | |||||||||
| 18 Feb | 1199.60 | 85.25 | 18.5 | 35.49 | 38 | -2 | 83 | |||||||||
| 17 Feb | 1169.30 | 69.5 | 24.7 | 36.51 | 99 | 15 | 85 | |||||||||
| 16 Feb | 1123.10 | 44.15 | -8.05 | 36.27 | 65 | 51 | 71 | |||||||||
| 13 Feb | 1126.30 | 52.2 | -2.1 | 39.67 | 12 | 1 | 20 | |||||||||
| 12 Feb | 1148.70 | 54.3 | -7.7 | 33.22 | 6 | 4 | 18 | |||||||||
| 11 Feb | 1160.00 | 62 | -0.55 | 33.59 | 6 | -2 | 14 | |||||||||
| 10 Feb | 1161.30 | 62.7 | -31.8 | 33.8 | 70 | 8 | 19 | |||||||||
| 9 Feb | 1179.90 | 94.5 | 14.45 | - | 0 | 0 | 11 | |||||||||
| 6 Feb | 1187.40 | 94.5 | 14.45 | - | 0 | 0 | 11 | |||||||||
| 5 Feb | 1211.70 | 94.5 | 14.45 | - | 0 | 0 | 11 | |||||||||
| 4 Feb | 1206.50 | 94.5 | 14.45 | 31.64 | 2 | 0 | 12 | |||||||||
| 3 Feb | 1198.10 | 80.05 | 6.5 | 28.88 | 7 | 0 | 12 | |||||||||
| 2 Feb | 1171.40 | 73.55 | -18.4 | 31.82 | 30 | -2 | 12 | |||||||||
| 1 Feb | 1158.80 | 91.95 | 35.5 | 43.95 | 14 | 5 | 12 | |||||||||
| 30 Jan | 1137.50 | 56.45 | -28.55 | 34.05 | 14 | 1 | 6 | |||||||||
| 29 Jan | 1168.10 | 85 | 0.3 | 36.68 | 2 | 1 | 5 | |||||||||
| 28 Jan | 1177.00 | 84.7 | 12.6 | 33.78 | 2 | 1 | 5 | |||||||||
| 27 Jan | 1144.80 | 72.1 | -142.05 | 35.73 | 4 | 3 | 3 | |||||||||
| 23 Jan | 1138.80 | 214.15 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 22 Jan | 1260.50 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1235.90 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1296.80 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1331.40 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1342.50 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1313.30 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1281.60 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1267.50 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1288.60 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1301.80 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1318.80 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1332.10 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1340.10 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1340.60 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1291.70 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1298.90 | 214.15 | 0 | - | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1160 expiring on 30MAR2026
Delta for 1160 CE is 0.08
Historical price for 1160 CE is as follows
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 3.4, which was -1.6 lower than the previous day. The implied volatity was 41.93, the open interest changed by -18 which decreased total open position to 1389
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 4.6, which was -1.65 lower than the previous day. The implied volatity was 41.7, the open interest changed by -7 which decreased total open position to 1402
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 6.15, which was -0.6 lower than the previous day. The implied volatity was 37.8, the open interest changed by 44 which increased total open position to 1409
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 6.85, which was -1.05 lower than the previous day. The implied volatity was 38.73, the open interest changed by -92 which decreased total open position to 1362
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 7.6, which was -1.5 lower than the previous day. The implied volatity was 37.34, the open interest changed by 60 which increased total open position to 1460
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 9.4, which was -0.55 lower than the previous day. The implied volatity was 36.73, the open interest changed by 47 which increased total open position to 1420
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 9.9, which was -3.75 lower than the previous day. The implied volatity was 38.2, the open interest changed by 34 which increased total open position to 1365
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 12.7, which was -10 lower than the previous day. The implied volatity was 36.26, the open interest changed by -58 which decreased total open position to 1326
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 22.7, which was -10.4 lower than the previous day. The implied volatity was 33.51, the open interest changed by 217 which increased total open position to 1385
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 33.05, which was -6.05 lower than the previous day. The implied volatity was 33.7, the open interest changed by 228 which increased total open position to 1168
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was 38.05, which was -3.1 lower than the previous day. The implied volatity was 32.62, the open interest changed by 416 which increased total open position to 938
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 42.7, which was -18.25 lower than the previous day. The implied volatity was 35.54, the open interest changed by 277 which increased total open position to 522
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 60, which was 8.75 higher than the previous day. The implied volatity was 33.2, the open interest changed by 36 which increased total open position to 248
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 51.7, which was 1.2 higher than the previous day. The implied volatity was 35, the open interest changed by 77 which increased total open position to 211
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 50, which was -34.3 lower than the previous day. The implied volatity was 35.04, the open interest changed by 50 which increased total open position to 135
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 85.25, which was 18.5 higher than the previous day. The implied volatity was 35.49, the open interest changed by -2 which decreased total open position to 83
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 69.5, which was 24.7 higher than the previous day. The implied volatity was 36.51, the open interest changed by 15 which increased total open position to 85
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 44.15, which was -8.05 lower than the previous day. The implied volatity was 36.27, the open interest changed by 51 which increased total open position to 71
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 52.2, which was -2.1 lower than the previous day. The implied volatity was 39.67, the open interest changed by 1 which increased total open position to 20
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 54.3, which was -7.7 lower than the previous day. The implied volatity was 33.22, the open interest changed by 4 which increased total open position to 18
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 62, which was -0.55 lower than the previous day. The implied volatity was 33.59, the open interest changed by -2 which decreased total open position to 14
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 62.7, which was -31.8 lower than the previous day. The implied volatity was 33.8, the open interest changed by 8 which increased total open position to 19
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 94.5, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 94.5, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 94.5, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 94.5, which was 14.45 higher than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 12
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 80.05, which was 6.5 higher than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 12
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 73.55, which was -18.4 lower than the previous day. The implied volatity was 31.82, the open interest changed by -2 which decreased total open position to 12
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 91.95, which was 35.5 higher than the previous day. The implied volatity was 43.95, the open interest changed by 5 which increased total open position to 12
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 56.45, which was -28.55 lower than the previous day. The implied volatity was 34.05, the open interest changed by 1 which increased total open position to 6
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 85, which was 0.3 higher than the previous day. The implied volatity was 36.68, the open interest changed by 1 which increased total open position to 5
On 28 Jan PAYTM was trading at 1177.00. The strike last trading price was 84.7, which was 12.6 higher than the previous day. The implied volatity was 33.78, the open interest changed by 1 which increased total open position to 5
On 27 Jan PAYTM was trading at 1144.80. The strike last trading price was 72.1, which was -142.05 lower than the previous day. The implied volatity was 35.73, the open interest changed by 3 which increased total open position to 3
On 23 Jan PAYTM was trading at 1138.80. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAYTM was trading at 1260.50. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAYTM was trading at 1235.90. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAYTM was trading at 1296.80. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAYTM was trading at 1331.40. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAYTM was trading at 1342.50. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAYTM was trading at 1313.30. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAYTM was trading at 1281.60. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAYTM was trading at 1267.50. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAYTM was trading at 1288.60. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAYTM was trading at 1301.80. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAYTM was trading at 1318.80. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAYTM was trading at 1332.10. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAYTM was trading at 1340.10. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAYTM was trading at 1340.60. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAYTM was trading at 1291.70. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAYTM was trading at 1298.90. The strike last trading price was 214.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 30MAR2026 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.35
Theta: -0.11
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1009.10 | 148 | 10.8 | 42.24 | 10 | -1 | 506 |
| 11 Mar | 1025.70 | 138.65 | 18.85 | 38.83 | 18 | -2 | 509 |
| 10 Mar | 1040.60 | 119.2 | -15.05 | 41.99 | 27 | -9 | 511 |
| 9 Mar | 1038.70 | 134.25 | 9.65 | 59.28 | 9 | -5 | 522 |
| 6 Mar | 1038.30 | 122.6 | 14.6 | 41.26 | 18 | -4 | 528 |
| 5 Mar | 1052.90 | 107.9 | -13.1 | 29.37 | 10 | -1 | 534 |
| 4 Mar | 1045.50 | 119.3 | 8.3 | 39.86 | 37 | 5 | 536 |
| 2 Mar | 1059.40 | 107.15 | 26.3 | 39.31 | 137 | 23 | 533 |
| 27 Feb | 1098.30 | 84.65 | 21.85 | 42.1 | 298 | 31 | 507 |
| 26 Feb | 1122.80 | 63.4 | 5.15 | 36.36 | 654 | 109 | 476 |
| 25 Feb | 1133.20 | 58.25 | -2.55 | 37.21 | 590 | 147 | 367 |
| 24 Feb | 1131.70 | 60.25 | 19.8 | 38.08 | 511 | 73 | 220 |
| 23 Feb | 1173.70 | 41.95 | -8.75 | 36.77 | 334 | 52 | 147 |
| 20 Feb | 1153.30 | 51.75 | -7.35 | 35.04 | 82 | 2 | 95 |
| 19 Feb | 1145.60 | 61.25 | 26.15 | 39.45 | 155 | 27 | 92 |
| 18 Feb | 1199.60 | 35.75 | -14.3 | 37.66 | 55 | 41 | 64 |
| 17 Feb | 1169.30 | 49.2 | -24.6 | 39.1 | 34 | 14 | 23 |
| 16 Feb | 1123.10 | 73.8 | 10.6 | - | 0 | 0 | 9 |
| 13 Feb | 1126.30 | 73.8 | 10.6 | 38.85 | 4 | 1 | 9 |
| 12 Feb | 1148.70 | 63.2 | 12.95 | 39.23 | 4 | 0 | 6 |
| 11 Feb | 1160.00 | 50.25 | -0.9 | 34.26 | 2 | 0 | 5 |
| 10 Feb | 1161.30 | 50.25 | -12.1 | 33.8 | 5 | 4 | 4 |
| 9 Feb | 1179.90 | 62.35 | 0 | 2.33 | 0 | 0 | 0 |
| 6 Feb | 1187.40 | 62.35 | 0 | 2.77 | 0 | 0 | 0 |
| 5 Feb | 1211.70 | 62.35 | 0 | 4.35 | 0 | 0 | 0 |
| 4 Feb | 1206.50 | 62.35 | 0 | 3.95 | 0 | 0 | 0 |
| 3 Feb | 1198.10 | 62.35 | 0 | 3.3 | 0 | 0 | 0 |
| 2 Feb | 1171.40 | 62.35 | 0 | 1.87 | 0 | 0 | 0 |
| 1 Feb | 1158.80 | 62.35 | 0 | 1.45 | 0 | 0 | 0 |
| 30 Jan | 1137.50 | 62.35 | 0 | 0.06 | 0 | 0 | 0 |
| 29 Jan | 1168.10 | 62.35 | 0 | 1.87 | 0 | 0 | 0 |
| 28 Jan | 1177.00 | 62.35 | 0 | 2.27 | 0 | 0 | 0 |
| 27 Jan | 1144.80 | 62.35 | 0 | 0.6 | 0 | 0 | 0 |
| 23 Jan | 1138.80 | 62.35 | 0 | 0.64 | 0 | 0 | 0 |
| 22 Jan | 1260.50 | 62.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1235.90 | 62.35 | 0 | 5.06 | 0 | 0 | 0 |
| 20 Jan | 1296.80 | 62.35 | 0 | 8.06 | 0 | 0 | 0 |
| 19 Jan | 1331.40 | 62.35 | 0 | 9.8 | 0 | 0 | 0 |
| 16 Jan | 1342.50 | 62.35 | 0 | 8.84 | 0 | 0 | 0 |
| 14 Jan | 1313.30 | 62.35 | 0 | 7.18 | 0 | 0 | 0 |
| 13 Jan | 1281.60 | 62.35 | 0 | 7.16 | 0 | 0 | 0 |
| 12 Jan | 1267.50 | 62.35 | 0 | 6.8 | 0 | 0 | 0 |
| 9 Jan | 1288.60 | 62.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1301.80 | 62.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1318.80 | 62.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1332.10 | 62.35 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1340.10 | 62.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1340.60 | 62.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1291.70 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1298.90 | 0 | 0 | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1160 expiring on 30MAR2026
Delta for 1160 PE is -0.92
Historical price for 1160 PE is as follows
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 148, which was 10.8 higher than the previous day. The implied volatity was 42.24, the open interest changed by -1 which decreased total open position to 506
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 138.65, which was 18.85 higher than the previous day. The implied volatity was 38.83, the open interest changed by -2 which decreased total open position to 509
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 119.2, which was -15.05 lower than the previous day. The implied volatity was 41.99, the open interest changed by -9 which decreased total open position to 511
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 134.25, which was 9.65 higher than the previous day. The implied volatity was 59.28, the open interest changed by -5 which decreased total open position to 522
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 122.6, which was 14.6 higher than the previous day. The implied volatity was 41.26, the open interest changed by -4 which decreased total open position to 528
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 107.9, which was -13.1 lower than the previous day. The implied volatity was 29.37, the open interest changed by -1 which decreased total open position to 534
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 119.3, which was 8.3 higher than the previous day. The implied volatity was 39.86, the open interest changed by 5 which increased total open position to 536
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 107.15, which was 26.3 higher than the previous day. The implied volatity was 39.31, the open interest changed by 23 which increased total open position to 533
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 84.65, which was 21.85 higher than the previous day. The implied volatity was 42.1, the open interest changed by 31 which increased total open position to 507
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 63.4, which was 5.15 higher than the previous day. The implied volatity was 36.36, the open interest changed by 109 which increased total open position to 476
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was 58.25, which was -2.55 lower than the previous day. The implied volatity was 37.21, the open interest changed by 147 which increased total open position to 367
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 60.25, which was 19.8 higher than the previous day. The implied volatity was 38.08, the open interest changed by 73 which increased total open position to 220
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 41.95, which was -8.75 lower than the previous day. The implied volatity was 36.77, the open interest changed by 52 which increased total open position to 147
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 51.75, which was -7.35 lower than the previous day. The implied volatity was 35.04, the open interest changed by 2 which increased total open position to 95
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 61.25, which was 26.15 higher than the previous day. The implied volatity was 39.45, the open interest changed by 27 which increased total open position to 92
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 35.75, which was -14.3 lower than the previous day. The implied volatity was 37.66, the open interest changed by 41 which increased total open position to 64
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 49.2, which was -24.6 lower than the previous day. The implied volatity was 39.1, the open interest changed by 14 which increased total open position to 23
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 73.8, which was 10.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 73.8, which was 10.6 higher than the previous day. The implied volatity was 38.85, the open interest changed by 1 which increased total open position to 9
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 63.2, which was 12.95 higher than the previous day. The implied volatity was 39.23, the open interest changed by 0 which decreased total open position to 6
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 50.25, which was -0.9 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 5
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 50.25, which was -12.1 lower than the previous day. The implied volatity was 33.8, the open interest changed by 4 which increased total open position to 4
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAYTM was trading at 1177.00. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAYTM was trading at 1144.80. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAYTM was trading at 1138.80. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAYTM was trading at 1260.50. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAYTM was trading at 1235.90. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAYTM was trading at 1296.80. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAYTM was trading at 1331.40. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 9.8, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAYTM was trading at 1342.50. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 8.84, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAYTM was trading at 1313.30. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAYTM was trading at 1281.60. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAYTM was trading at 1267.50. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAYTM was trading at 1288.60. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAYTM was trading at 1301.80. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAYTM was trading at 1318.80. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAYTM was trading at 1332.10. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAYTM was trading at 1340.10. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAYTM was trading at 1340.60. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAYTM was trading at 1291.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAYTM was trading at 1298.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
