PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
04 Mar 2026 04:13 PM IST
| PAYTM 30-MAR-2026 1120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.94
Theta: -0.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1045.50 | 17.5 | -4.8 | 37.85 | 1,112 | 83 | 700 | |||||||||
| 2 Mar | 1059.40 | 21.4 | -15.65 | 35.41 | 2,388 | 86 | 609 | |||||||||
| 27 Feb | 1098.30 | 36.95 | -14.3 | 33.26 | 1,218 | 284 | 523 | |||||||||
| 26 Feb | 1122.80 | 51 | -7.5 | 33.62 | 1,183 | 102 | 240 | |||||||||
| 25 Feb | 1133.20 | 58.6 | -2.15 | 33.12 | 370 | 14 | 137 | |||||||||
| 24 Feb | 1131.70 | 63 | -9.85 | 35.99 | 409 | 102 | 127 | |||||||||
| 23 Feb | 1173.70 | 72.5 | 2.05 | - | 0 | 0 | 25 | |||||||||
| 20 Feb | 1153.30 | 72.5 | 2.05 | 34.61 | 7 | 0 | 25 | |||||||||
| 19 Feb | 1145.60 | 71 | -35.3 | 35.23 | 24 | 5 | 24 | |||||||||
| 18 Feb | 1199.60 | 106.3 | 15 | 30.42 | 13 | 0 | 18 | |||||||||
| 17 Feb | 1169.30 | 92.05 | 28.8 | 35.66 | 75 | 10 | 18 | |||||||||
| 16 Feb | 1123.10 | 64.45 | 9.6 | 37.64 | 19 | 5 | 8 | |||||||||
| 13 Feb | 1126.30 | 54.85 | -185.6 | 29.52 | 5 | 2 | 2 | |||||||||
| 12 Feb | 1148.70 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1160.00 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1161.30 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1179.90 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1187.40 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1211.70 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1206.50 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 1198.10 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.40 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1158.80 | 240.45 | 0 | 1.3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1137.50 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1168.10 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1177.00 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1144.80 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1138.80 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1260.50 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1235.90 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1296.80 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1331.40 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1342.50 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 1313.30 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 1281.60 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1267.50 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1288.60 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 1301.80 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1318.80 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1332.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1340.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1340.60 | 240.45 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1291.70 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1298.90 | 240.45 | 0 | - | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1120 expiring on 30MAR2026
Delta for 1120 CE is 0.28
Historical price for 1120 CE is as follows
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 17.5, which was -4.8 lower than the previous day. The implied volatity was 37.85, the open interest changed by 83 which increased total open position to 700
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 21.4, which was -15.65 lower than the previous day. The implied volatity was 35.41, the open interest changed by 86 which increased total open position to 609
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 36.95, which was -14.3 lower than the previous day. The implied volatity was 33.26, the open interest changed by 284 which increased total open position to 523
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 51, which was -7.5 lower than the previous day. The implied volatity was 33.62, the open interest changed by 102 which increased total open position to 240
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was 58.6, which was -2.15 lower than the previous day. The implied volatity was 33.12, the open interest changed by 14 which increased total open position to 137
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 63, which was -9.85 lower than the previous day. The implied volatity was 35.99, the open interest changed by 102 which increased total open position to 127
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 72.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 72.5, which was 2.05 higher than the previous day. The implied volatity was 34.61, the open interest changed by 0 which decreased total open position to 25
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 71, which was -35.3 lower than the previous day. The implied volatity was 35.23, the open interest changed by 5 which increased total open position to 24
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 106.3, which was 15 higher than the previous day. The implied volatity was 30.42, the open interest changed by 0 which decreased total open position to 18
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 92.05, which was 28.8 higher than the previous day. The implied volatity was 35.66, the open interest changed by 10 which increased total open position to 18
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 64.45, which was 9.6 higher than the previous day. The implied volatity was 37.64, the open interest changed by 5 which increased total open position to 8
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 54.85, which was -185.6 lower than the previous day. The implied volatity was 29.52, the open interest changed by 2 which increased total open position to 2
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAYTM was trading at 1177.00. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAYTM was trading at 1144.80. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAYTM was trading at 1138.80. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAYTM was trading at 1260.50. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAYTM was trading at 1235.90. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAYTM was trading at 1296.80. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAYTM was trading at 1331.40. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAYTM was trading at 1342.50. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAYTM was trading at 1313.30. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAYTM was trading at 1281.60. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAYTM was trading at 1267.50. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAYTM was trading at 1288.60. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAYTM was trading at 1301.80. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAYTM was trading at 1318.80. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAYTM was trading at 1332.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAYTM was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAYTM was trading at 1340.60. The strike last trading price was 240.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAYTM was trading at 1291.70. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAYTM was trading at 1298.90. The strike last trading price was 240.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 30MAR2026 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0.97
Theta: -0.56
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1045.50 | 89.6 | 9.3 | 41.67 | 57 | 5 | 620 |
| 2 Mar | 1059.40 | 76.05 | 21.25 | 37.85 | 416 | -8 | 616 |
| 27 Feb | 1098.30 | 55.65 | 14.25 | 38.49 | 717 | 28 | 626 |
| 26 Feb | 1122.80 | 41.85 | 3.65 | 36.39 | 1,871 | 65 | 598 |
| 25 Feb | 1133.20 | 38.2 | -3.05 | 37.14 | 1,124 | 233 | 538 |
| 24 Feb | 1131.70 | 40 | 15.05 | 37.92 | 1,290 | 84 | 296 |
| 23 Feb | 1173.70 | 26.5 | -6.4 | 36.89 | 97 | 17 | 212 |
| 20 Feb | 1153.30 | 32.75 | -5 | 34.5 | 40 | 9 | 197 |
| 19 Feb | 1145.60 | 40.45 | 17.6 | 38.31 | 291 | 162 | 188 |
| 18 Feb | 1199.60 | 21.85 | -16.8 | 37.02 | 63 | 6 | 28 |
| 17 Feb | 1169.30 | 38.65 | -0.3 | 43.16 | 30 | 22 | 23 |
| 16 Feb | 1123.10 | 38.95 | 14.9 | - | 0 | 0 | 1 |
| 13 Feb | 1126.30 | 38.95 | 14.9 | - | 0 | 0 | 1 |
| 12 Feb | 1148.70 | 38.95 | 14.9 | 35.67 | 2 | -1 | 1 |
| 11 Feb | 1160.00 | 24.05 | -0.75 | - | 0 | 0 | 2 |
| 10 Feb | 1161.30 | 24.05 | -0.75 | - | 0 | 0 | 2 |
| 9 Feb | 1179.90 | 24.05 | -0.75 | - | 0 | 0 | 2 |
| 6 Feb | 1187.40 | 24.05 | -0.75 | - | 0 | 0 | 2 |
| 5 Feb | 1211.70 | 24.05 | -0.75 | 36.98 | 1 | 0 | 2 |
| 4 Feb | 1206.50 | 24.8 | -15 | 35.75 | 2 | 0 | 1 |
| 3 Feb | 1198.10 | 39.8 | -21.35 | - | 0 | 0 | 1 |
| 2 Feb | 1171.40 | 39.8 | -21.35 | - | 0 | 0 | 1 |
| 1 Feb | 1158.80 | 39.8 | -21.35 | - | 0 | 0 | 1 |
| 30 Jan | 1137.50 | 39.8 | -21.35 | - | 0 | 0 | 1 |
| 29 Jan | 1168.10 | 39.8 | -21.35 | - | 0 | 0 | 0 |
| 28 Jan | 1177.00 | 39.8 | -21.35 | 38.78 | 1 | 0 | 1 |
| 27 Jan | 1144.80 | 49.25 | 0 | 2.86 | 0 | 0 | 0 |
| 23 Jan | 1138.80 | 49.25 | 0 | 3.23 | 0 | 0 | 0 |
| 22 Jan | 1260.50 | 49.25 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 1235.90 | 49.25 | 0 | 7.2 | 0 | 0 | 0 |
| 20 Jan | 1296.80 | 49.25 | 0 | 9.89 | 0 | 0 | 0 |
| 19 Jan | 1331.40 | 49.25 | 0 | 10.33 | 0 | 0 | 0 |
| 16 Jan | 1342.50 | 49.25 | 0 | 10.19 | 0 | 0 | 0 |
| 14 Jan | 1313.30 | 49.25 | 0 | 10.16 | 0 | 0 | 0 |
| 13 Jan | 1281.60 | 49.25 | 0 | 8.49 | 0 | 0 | 0 |
| 12 Jan | 1267.50 | 49.25 | 0 | 8.61 | 0 | 0 | 0 |
| 9 Jan | 1288.60 | 49.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 1301.80 | 49.25 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1318.80 | 49.25 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1332.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 1340.10 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 1340.60 | 49.25 | - | - | 0 | 0 | 0 |
| 1 Jan | 1291.70 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1298.90 | 0 | 0 | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1120 expiring on 30MAR2026
Delta for 1120 PE is -0.7
Historical price for 1120 PE is as follows
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 89.6, which was 9.3 higher than the previous day. The implied volatity was 41.67, the open interest changed by 5 which increased total open position to 620
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 76.05, which was 21.25 higher than the previous day. The implied volatity was 37.85, the open interest changed by -8 which decreased total open position to 616
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 55.65, which was 14.25 higher than the previous day. The implied volatity was 38.49, the open interest changed by 28 which increased total open position to 626
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 41.85, which was 3.65 higher than the previous day. The implied volatity was 36.39, the open interest changed by 65 which increased total open position to 598
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was 38.2, which was -3.05 lower than the previous day. The implied volatity was 37.14, the open interest changed by 233 which increased total open position to 538
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 40, which was 15.05 higher than the previous day. The implied volatity was 37.92, the open interest changed by 84 which increased total open position to 296
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 26.5, which was -6.4 lower than the previous day. The implied volatity was 36.89, the open interest changed by 17 which increased total open position to 212
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 32.75, which was -5 lower than the previous day. The implied volatity was 34.5, the open interest changed by 9 which increased total open position to 197
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 40.45, which was 17.6 higher than the previous day. The implied volatity was 38.31, the open interest changed by 162 which increased total open position to 188
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 21.85, which was -16.8 lower than the previous day. The implied volatity was 37.02, the open interest changed by 6 which increased total open position to 28
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 38.65, which was -0.3 lower than the previous day. The implied volatity was 43.16, the open interest changed by 22 which increased total open position to 23
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 38.95, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 38.95, which was 14.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 38.95, which was 14.9 higher than the previous day. The implied volatity was 35.67, the open interest changed by -1 which decreased total open position to 1
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 24.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 24.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 24.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 24.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 24.05, which was -0.75 lower than the previous day. The implied volatity was 36.98, the open interest changed by 0 which decreased total open position to 2
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 24.8, which was -15 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 39.8, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 39.8, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 39.8, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 39.8, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 39.8, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAYTM was trading at 1177.00. The strike last trading price was 39.8, which was -21.35 lower than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 1
On 27 Jan PAYTM was trading at 1144.80. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAYTM was trading at 1138.80. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAYTM was trading at 1260.50. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAYTM was trading at 1235.90. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 7.2, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAYTM was trading at 1296.80. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAYTM was trading at 1331.40. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAYTM was trading at 1342.50. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAYTM was trading at 1313.30. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAYTM was trading at 1281.60. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAYTM was trading at 1267.50. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was 8.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAYTM was trading at 1288.60. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAYTM was trading at 1301.80. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAYTM was trading at 1318.80. The strike last trading price was 49.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAYTM was trading at 1332.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAYTM was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAYTM was trading at 1340.60. The strike last trading price was 49.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAYTM was trading at 1291.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAYTM was trading at 1298.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
