PAYTM

One 97 Communications Ltd

1310.1 +5.40 (0.41%)

L: 1294 H: 1315

Back to Option Chain

Historical option data for PAYTM
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAYTM 30-DEC-2025 1120 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1310.10	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
12 Dec	1304.70	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
11 Dec	1280.50	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
10 Dec	1268.30	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
9 Dec	1316.70	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
8 Dec	1321.00	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
5 Dec	1344.60	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
4 Dec	1328.60	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
3 Dec	1338.90	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
2 Dec	1364.20	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
1 Dec	1367.80	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
28 Nov	1320.60	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
27 Nov	1293.10	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
26 Nov	1286.50	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
25 Nov	1241.40	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
24 Nov	1260.70	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0

21 Nov	1265.80	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
20 Nov	1283.90	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
19 Nov	1282.60	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
18 Nov	1295.50	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
17 Nov	1332.90	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
14 Nov	1299.20	135.65 ₹ 98,346.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1309.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1306.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1287.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1284.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1285.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1277.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1224.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1168.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is -

Historical price for 1120 CE is as follows

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 135.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAYTM was trading at 1224.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAYTM was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAYTM 30DEC2025 1120 PE
Delta: -0.03 Vega: 0.17 Theta: -0.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1310.10	1.2 ₹ 870	-0.1 -72.50	40.93	20 14,500	-5 -3,625	235 1,70,375
12 Dec	1304.70	1.2 ₹ 870	-0.7 -507.50	39.00	59 42,775	0 0	242 1,75,450
11 Dec	1280.50	1.9 ₹ 1,377.5	-1.4 -1015.00	36.53	162 1,17,450	23 16,675	243 1,76,175
10 Dec	1268.30	3.7 ₹ 2,682.5	2.2 1595.00	38.22	446 3,23,350	55 39,875	221 1,60,225
9 Dec	1316.70	1.5 ₹ 1,087.5	0.15 108.75	38.37	11 7,975	1 725	167 1,21,075
8 Dec	1321.00	1.35 ₹ 978.75	0.25 181.25	37.39	33 23,925	-6 -4,350	166 1,20,350
5 Dec	1344.60	1.1 ₹ 797.5	-0.1 -72.50	37.40	64 46,400	34 24,650	175 1,26,875
4 Dec	1328.60	1.2 ₹ 870	-0.25 -181.25	34.86	9 6,525	-1 -725	141 1,02,225
3 Dec	1338.90	1.5 ₹ 1,087.5	0.65 471.25	36.79	35 25,375	2 1,450	141 1,02,225
2 Dec	1364.20	0.85 ₹ 616.25	-0.3 -217.50	35.79	28 20,300	-12 -8,700	139 1,00,775
1 Dec	1367.80	1.15 ₹ 833.75	-0.4 -290.00	37.26	54 39,150	-16 -11,600	151 1,09,475
28 Nov	1320.60	1.55 ₹ 1,123.75	-1.3 -942.50	32.08	262 1,89,950	-136 -98,600	166 1,20,350
27 Nov	1293.10	2.9 ₹ 2,102.5	-0.5 -362.50	32.34	155 1,12,375	-5 -3,625	293 2,12,425
26 Nov	1286.50	3.1 ₹ 2,247.5	-5.6 -4060.00	31.74	298 2,16,050	36 26,100	298 2,16,050
25 Nov	1241.40	7.95 ₹ 5,763.75	-1.8 -1305.00	32.77	216 1,56,600	54 39,150	259 1,87,775
24 Nov	1260.70	11.1 ₹ 8,047.5	2.85 2066.25	38.56	117 84,825	33 23,925	205 1,48,625
21 Nov	1265.80	8.1 ₹ 5,872.5	0.5 362.50	34.92	147 1,06,575	61 44,225	171 1,23,975
20 Nov	1283.90	7.6 ₹ 5,510	-0.3 -217.50	36.36	29 21,025	13 9,425	110 79,750
19 Nov	1282.60	8 ₹ 5,800	0.3 217.50	36.33	30 21,750	18 13,050	96 69,600
18 Nov	1295.50	7.8 ₹ 5,655	2.4 1740.00	36.97	39 28,275	26 18,850	77 55,825
17 Nov	1332.90	5.45 ₹ 3,951.25	-3.65 -2646.25	37.61	16 11,600	11 7,975	50 36,250
14 Nov	1299.20	9.1 ₹ 6,597.5	-6.9 -5002.50	38.12	38 27,550	30 21,750	31 22,475
28 Oct	1309.70	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1306.20	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1287.00	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1284.10	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1285.30	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1277.30	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1224.90	114.85 ₹ 83,266.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1168.00	0 ₹ 0	0 0.00	3.69	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -0.03

Historical price for 1120 PE is as follows

On 15 Dec PAYTM was trading at 1310.10. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 40.93, the open interest changed by -5 which decreased total open position to 235

On 12 Dec PAYTM was trading at 1304.70. The strike last trading price was 1.2, which was -0.7 lower than the previous day. The implied volatity was 39.00, the open interest changed by 0 which decreased total open position to 242

On 11 Dec PAYTM was trading at 1280.50. The strike last trading price was 1.9, which was -1.4 lower than the previous day. The implied volatity was 36.53, the open interest changed by 23 which increased total open position to 243

On 10 Dec PAYTM was trading at 1268.30. The strike last trading price was 3.7, which was 2.2 higher than the previous day. The implied volatity was 38.22, the open interest changed by 55 which increased total open position to 221

On 9 Dec PAYTM was trading at 1316.70. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 38.37, the open interest changed by 1 which increased total open position to 167

On 8 Dec PAYTM was trading at 1321.00. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 37.39, the open interest changed by -6 which decreased total open position to 166

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 37.40, the open interest changed by 34 which increased total open position to 175

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 34.86, the open interest changed by -1 which decreased total open position to 141

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 1.5, which was 0.65 higher than the previous day. The implied volatity was 36.79, the open interest changed by 2 which increased total open position to 141

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 0.85, which was -0.3 lower than the previous day. The implied volatity was 35.79, the open interest changed by -12 which decreased total open position to 139

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 1.15, which was -0.4 lower than the previous day. The implied volatity was 37.26, the open interest changed by -16 which decreased total open position to 151

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 1.55, which was -1.3 lower than the previous day. The implied volatity was 32.08, the open interest changed by -136 which decreased total open position to 166

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was 32.34, the open interest changed by -5 which decreased total open position to 293

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 3.1, which was -5.6 lower than the previous day. The implied volatity was 31.74, the open interest changed by 36 which increased total open position to 298

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 7.95, which was -1.8 lower than the previous day. The implied volatity was 32.77, the open interest changed by 54 which increased total open position to 259

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 11.1, which was 2.85 higher than the previous day. The implied volatity was 38.56, the open interest changed by 33 which increased total open position to 205

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 8.1, which was 0.5 higher than the previous day. The implied volatity was 34.92, the open interest changed by 61 which increased total open position to 171

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 7.6, which was -0.3 lower than the previous day. The implied volatity was 36.36, the open interest changed by 13 which increased total open position to 110

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 8, which was 0.3 higher than the previous day. The implied volatity was 36.33, the open interest changed by 18 which increased total open position to 96

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 7.8, which was 2.4 higher than the previous day. The implied volatity was 36.97, the open interest changed by 26 which increased total open position to 77

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 5.45, which was -3.65 lower than the previous day. The implied volatity was 37.61, the open interest changed by 11 which increased total open position to 50

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 9.1, which was -6.9 lower than the previous day. The implied volatity was 38.12, the open interest changed by 30 which increased total open position to 31

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 114.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAYTM was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAYTM

PAYTM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD