Historical option data for PAYTM
24 Jun 2026 04:10 PM IST
| PAYTM 30-Jun-2026 (5d) 1090 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.01
Theta: -1.54
Gamma: 0.00851
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1087.30 | 17.75 | 0.75 (4.41%) | 32.73 | 1,425 | -23 | 254 | |||||||||
| 23 Jun | 1088.00 | 16.85 | -5.15 (-23.41%) | 31.94 | 796 | -18 | 274 | |||||||||
| 22 Jun | 1089.30 | 21.85 | -4.15 (-15.96%) | 32.23 | 641 | -42 | 294 | |||||||||
| 19 Jun | 1090.10 | 26.8 | -3.2 (-10.67%) | 32.82 | 635 | 61 | 337 | |||||||||
| 18 Jun | 1093.90 | 30 | -16 (-34.78%) | 34.36 | 1,510 | 72 | 276 | |||||||||
| 17 Jun | 1120.10 | 45.85 | 6.85 (17.56%) | 31.76 | 6 | -1 | 204 | |||||||||
| 16 Jun | 1108.50 | 39.15 | -12.85 (-24.71%) | 32.33 | 101 | -25 | 201 | |||||||||
| 15 Jun | 1121.40 | 47.9 | 23.9 (99.58%) | 31.88 | 550 | -23 | 226 | |||||||||
| 12 Jun | 1073.90 | 21.8 | 11.8 (118.00%) | 32.4 | 1,032 | -156 | 246 | |||||||||
| 11 Jun | 1023.10 | 9.85 | -15.15 (-60.60%) | 32.96 | 349 | 22 | 404 | |||||||||
| 10 Jun | 1066.30 | 26.3 | -2.7 (-9.31%) | 34.09 | 1,772 | 120 | 386 | |||||||||
| 9 Jun | 1072.00 | 29.9 | 11.9 (66.11%) | 34.82 | 178 | -13 | 262 | |||||||||
| 8 Jun | 1031.70 | 16.75 | -13.25 (-44.17%) | 35.65 | 213 | -10 | 276 | |||||||||
| 5 Jun | 1065.20 | 30.15 | 0.15 (0.50%) | 34.75 | 329 | -12 | 285 | |||||||||
| 4 Jun | 1058.50 | 29.6 | -3.4 (-10.30%) | 36.46 | 106 | 2 | 296 | |||||||||
| 3 Jun | 1062.70 | 32.5 | -3.5 (-9.72%) | 36.57 | 251 | -9 | 299 | |||||||||
| 2 Jun | 1070.90 | 36.45 | -11.55 (-24.06%) | 35.51 | 511 | 301 | 312 | |||||||||
| 1 Jun | 1095.00 | 48.55 | -6.45 (-11.73%) | 34.77 | 68 | 9 | 11 | |||||||||
| 29 May | 1118.80 | 55 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 27 May | 1128.20 | 55 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 26 May | 1131.60 | 55 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 25 May | 1097.40 | 63.05 | 0.05 (0.08%) | 32.02 | 1 | 0 | 1 | |||||||||
| 22 May | 1112.40 | 63.05 | -58.95 (-48.32%) | 32.02 | 1 | 1 | 1 | |||||||||
| 21 May | 1155.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 1153.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 1121.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1105.10 | 0 | -122 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1131.20 | 0 | -122 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1144.60 | 0 | -122 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1121.80 | 0 | -122 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1154.60 | 0 | -122 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1196.60 | 0 | -122 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1187.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1197.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1110.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1088.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1115.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1095.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1104.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1090 expiring on 30JUN2026
Delta for 1090 CE is 0.49
Historical price for 1090 CE is as follows
On 24 Jun PAYTM was trading at 1087.30. The strike last trading price was 17.75, which was 0.75 higher than the previous day. The implied volatity was 32.73, the open interest changed by -23 which decreased total open position to 254
On 23 Jun PAYTM was trading at 1088.00. The strike last trading price was 16.85, which was -5.15 lower than the previous day. The implied volatity was 31.94, the open interest changed by -18 which decreased total open position to 274
On 22 Jun PAYTM was trading at 1089.30. The strike last trading price was 21.85, which was -4.15 lower than the previous day. The implied volatity was 32.23, the open interest changed by -42 which decreased total open position to 294
On 19 Jun PAYTM was trading at 1090.10. The strike last trading price was 26.8, which was -3.2 lower than the previous day. The implied volatity was 32.82, the open interest changed by 61 which increased total open position to 337
On 18 Jun PAYTM was trading at 1093.90. The strike last trading price was 30, which was -16 lower than the previous day. The implied volatity was 34.36, the open interest changed by 72 which increased total open position to 276
On 17 Jun PAYTM was trading at 1120.10. The strike last trading price was 45.85, which was 6.85 higher than the previous day. The implied volatity was 31.76, the open interest changed by -1 which decreased total open position to 204
On 16 Jun PAYTM was trading at 1108.50. The strike last trading price was 39.15, which was -12.85 lower than the previous day. The implied volatity was 32.33, the open interest changed by -25 which decreased total open position to 201
On 15 Jun PAYTM was trading at 1121.40. The strike last trading price was 47.9, which was 23.9 higher than the previous day. The implied volatity was 31.88, the open interest changed by -23 which decreased total open position to 226
On 12 Jun PAYTM was trading at 1073.90. The strike last trading price was 21.8, which was 11.8 higher than the previous day. The implied volatity was 32.4, the open interest changed by -156 which decreased total open position to 246
On 11 Jun PAYTM was trading at 1023.10. The strike last trading price was 9.85, which was -15.15 lower than the previous day. The implied volatity was 32.96, the open interest changed by 22 which increased total open position to 404
On 10 Jun PAYTM was trading at 1066.30. The strike last trading price was 26.3, which was -2.7 lower than the previous day. The implied volatity was 34.09, the open interest changed by 120 which increased total open position to 386
On 9 Jun PAYTM was trading at 1072.00. The strike last trading price was 29.9, which was 11.9 higher than the previous day. The implied volatity was 34.82, the open interest changed by -13 which decreased total open position to 262
On 8 Jun PAYTM was trading at 1031.70. The strike last trading price was 16.75, which was -13.25 lower than the previous day. The implied volatity was 35.65, the open interest changed by -10 which decreased total open position to 276
On 5 Jun PAYTM was trading at 1065.20. The strike last trading price was 30.15, which was 0.15 higher than the previous day. The implied volatity was 34.75, the open interest changed by -12 which decreased total open position to 285
On 4 Jun PAYTM was trading at 1058.50. The strike last trading price was 29.6, which was -3.4 lower than the previous day. The implied volatity was 36.46, the open interest changed by 2 which increased total open position to 296
On 3 Jun PAYTM was trading at 1062.70. The strike last trading price was 32.5, which was -3.5 lower than the previous day. The implied volatity was 36.57, the open interest changed by -9 which decreased total open position to 299
On 2 Jun PAYTM was trading at 1070.90. The strike last trading price was 36.45, which was -11.55 lower than the previous day. The implied volatity was 35.51, the open interest changed by 301 which increased total open position to 312
On 1 Jun PAYTM was trading at 1095.00. The strike last trading price was 48.55, which was -6.45 lower than the previous day. The implied volatity was 34.77, the open interest changed by 9 which increased total open position to 11
On 29 May PAYTM was trading at 1118.80. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 May PAYTM was trading at 1128.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 May PAYTM was trading at 1131.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May PAYTM was trading at 1097.40. The strike last trading price was 63.05, which was 0.05 higher than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 1
On 22 May PAYTM was trading at 1112.40. The strike last trading price was 63.05, which was -58.95 lower than the previous day. The implied volatity was 32.02, the open interest changed by 1 which increased total open position to 1
On 21 May PAYTM was trading at 1155.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May PAYTM was trading at 1153.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PAYTM was trading at 1121.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PAYTM was trading at 1105.10. The strike last trading price was 0, which was -122 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PAYTM was trading at 1131.20. The strike last trading price was 0, which was -122 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PAYTM was trading at 1144.60. The strike last trading price was 0, which was -122 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAYTM was trading at 1121.80. The strike last trading price was 0, which was -122 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAYTM was trading at 1154.60. The strike last trading price was 0, which was -122 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAYTM was trading at 1196.60. The strike last trading price was 0, which was -122 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAYTM was trading at 1187.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAYTM was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PAYTM was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PAYTM was trading at 1088.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PAYTM was trading at 1115.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PAYTM was trading at 1095.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PAYTM was trading at 1104.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 30-Jun-2026 (5d) 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.01
Theta: -1.17
Gamma: 0.00986
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1087.30 | 17.15 | -4.45 (-20.60%) | 28.25 | 1,236 | 113 | 479 |
| 23 Jun | 1088.00 | 22.4 | 0.1 (0.45%) | 31.54 | 824 | -54 | 367 |
| 22 Jun | 1089.30 | 22.55 | -1.3 (-5.45%) | 35.37 | 675 | 91 | 421 |
| 19 Jun | 1090.10 | 22 | -2.35 (-9.65%) | 30.8 | 824 | 26 | 331 |
| 18 Jun | 1093.90 | 24.3 | 10.7 (78.68%) | 32.92 | 2,431 | 122 | 306 |
| 17 Jun | 1120.10 | 14.3 | -4.3 (-23.12%) | 32.61 | 318 | -10 | 183 |
| 16 Jun | 1108.50 | 19 | 2.35 (14.11%) | 32.23 | 307 | -11 | 193 |
| 15 Jun | 1121.40 | 17.2 | -19.8 (-53.51%) | 34.09 | 1,370 | 38 | 204 |
| 12 Jun | 1073.90 | 39.8 | -35.25 (-46.97%) | 29.16 | 135 | 21 | 168 |
| 11 Jun | 1023.10 | 75.05 | 29.5 (64.76%) | 32.86 | 17 | -3 | 147 |
| 10 Jun | 1066.30 | 43.1 | -22.6 (-34.40%) | 32.82 | 986 | 34 | 152 |
| 9 Jun | 1072.00 | 65.7 | 65.7 (43.61%) | 31.96 | 53 | 0 | 118 |
| 8 Jun | 1031.70 | 66.35 | 20.15 (43.61%) | 31.96 | 53 | -1 | 117 |
| 5 Jun | 1065.20 | 46.35 | -3.9 (-7.76%) | 31.45 | 45 | -6 | 119 |
| 4 Jun | 1058.50 | 50.25 | 50.25 (13.19%) | 31.51 | 42 | 0 | 125 |
| 3 Jun | 1062.70 | 49.35 | 5.75 (13.19%) | 31.51 | 42 | 10 | 126 |
| 2 Jun | 1070.90 | 43.45 | 9.45 (27.79%) | 30.08 | 151 | 12 | 117 |
| 1 Jun | 1095.00 | 32.9 | 8.55 (35.11%) | 30.51 | 191 | 0 | 108 |
| 29 May | 1118.80 | 24.7 | 1.8 (7.86%) | 29.78 | 83 | 30 | 110 |
| 27 May | 1128.20 | 22.65 | -1.95 (-7.93%) | 30.54 | 164 | 12 | 79 |
| 26 May | 1131.60 | 23.9 | -15 (-38.56%) | 32.59 | 189 | 48 | 70 |
| 25 May | 1097.40 | 38.9 | 2.9 (8.06%) | 33.61 | 51 | 14 | 21 |
| 22 May | 1112.40 | 36 | 9.1 (33.83%) | 33.98 | 2 | -1 | 7 |
| 21 May | 1155.60 | 26.9 | 4.1 (17.98%) | 36.88 | 1 | 0 | 9 |
| 20 May | 1153.50 | 22.8 | -18.75 (-45.13%) | 33.83 | 1 | 0 | 8 |
| 19 May | 1121.40 | 41.55 | -29.95 (-41.89%) | 38.66 | 19 | 8 | 8 |
| 18 May | 1105.10 | 0 | -71.5 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1131.20 | 0 | -71.5 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1144.60 | 0 | -71.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1121.80 | 0 | -71.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1154.60 | 0 | -71.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1196.60 | 0 | -71.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1187.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1197.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1110.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1088.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1115.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1095.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1104.20 | 0 | 0 | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1090 expiring on 30JUN2026
Delta for 1090 PE is -0.51
Historical price for 1090 PE is as follows
On 24 Jun PAYTM was trading at 1087.30. The strike last trading price was 17.15, which was -4.45 lower than the previous day. The implied volatity was 28.25, the open interest changed by 113 which increased total open position to 479
On 23 Jun PAYTM was trading at 1088.00. The strike last trading price was 22.4, which was 0.1 higher than the previous day. The implied volatity was 31.54, the open interest changed by -54 which decreased total open position to 367
On 22 Jun PAYTM was trading at 1089.30. The strike last trading price was 22.55, which was -1.3 lower than the previous day. The implied volatity was 35.37, the open interest changed by 91 which increased total open position to 421
On 19 Jun PAYTM was trading at 1090.10. The strike last trading price was 22, which was -2.35 lower than the previous day. The implied volatity was 30.8, the open interest changed by 26 which increased total open position to 331
On 18 Jun PAYTM was trading at 1093.90. The strike last trading price was 24.3, which was 10.7 higher than the previous day. The implied volatity was 32.92, the open interest changed by 122 which increased total open position to 306
On 17 Jun PAYTM was trading at 1120.10. The strike last trading price was 14.3, which was -4.3 lower than the previous day. The implied volatity was 32.61, the open interest changed by -10 which decreased total open position to 183
On 16 Jun PAYTM was trading at 1108.50. The strike last trading price was 19, which was 2.35 higher than the previous day. The implied volatity was 32.23, the open interest changed by -11 which decreased total open position to 193
On 15 Jun PAYTM was trading at 1121.40. The strike last trading price was 17.2, which was -19.8 lower than the previous day. The implied volatity was 34.09, the open interest changed by 38 which increased total open position to 204
On 12 Jun PAYTM was trading at 1073.90. The strike last trading price was 39.8, which was -35.25 lower than the previous day. The implied volatity was 29.16, the open interest changed by 21 which increased total open position to 168
On 11 Jun PAYTM was trading at 1023.10. The strike last trading price was 75.05, which was 29.5 higher than the previous day. The implied volatity was 32.86, the open interest changed by -3 which decreased total open position to 147
On 10 Jun PAYTM was trading at 1066.30. The strike last trading price was 43.1, which was -22.6 lower than the previous day. The implied volatity was 32.82, the open interest changed by 34 which increased total open position to 152
On 9 Jun PAYTM was trading at 1072.00. The strike last trading price was 65.7, which was 65.7 higher than the previous day. The implied volatity was 31.96, the open interest changed by 0 which decreased total open position to 118
On 8 Jun PAYTM was trading at 1031.70. The strike last trading price was 66.35, which was 20.15 higher than the previous day. The implied volatity was 31.96, the open interest changed by -1 which decreased total open position to 117
On 5 Jun PAYTM was trading at 1065.20. The strike last trading price was 46.35, which was -3.9 lower than the previous day. The implied volatity was 31.45, the open interest changed by -6 which decreased total open position to 119
On 4 Jun PAYTM was trading at 1058.50. The strike last trading price was 50.25, which was 50.25 higher than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 125
On 3 Jun PAYTM was trading at 1062.70. The strike last trading price was 49.35, which was 5.75 higher than the previous day. The implied volatity was 31.51, the open interest changed by 10 which increased total open position to 126
On 2 Jun PAYTM was trading at 1070.90. The strike last trading price was 43.45, which was 9.45 higher than the previous day. The implied volatity was 30.08, the open interest changed by 12 which increased total open position to 117
On 1 Jun PAYTM was trading at 1095.00. The strike last trading price was 32.9, which was 8.55 higher than the previous day. The implied volatity was 30.51, the open interest changed by 0 which decreased total open position to 108
On 29 May PAYTM was trading at 1118.80. The strike last trading price was 24.7, which was 1.8 higher than the previous day. The implied volatity was 29.78, the open interest changed by 30 which increased total open position to 110
On 27 May PAYTM was trading at 1128.20. The strike last trading price was 22.65, which was -1.95 lower than the previous day. The implied volatity was 30.54, the open interest changed by 12 which increased total open position to 79
On 26 May PAYTM was trading at 1131.60. The strike last trading price was 23.9, which was -15 lower than the previous day. The implied volatity was 32.59, the open interest changed by 48 which increased total open position to 70
On 25 May PAYTM was trading at 1097.40. The strike last trading price was 38.9, which was 2.9 higher than the previous day. The implied volatity was 33.61, the open interest changed by 14 which increased total open position to 21
On 22 May PAYTM was trading at 1112.40. The strike last trading price was 36, which was 9.1 higher than the previous day. The implied volatity was 33.98, the open interest changed by -1 which decreased total open position to 7
On 21 May PAYTM was trading at 1155.60. The strike last trading price was 26.9, which was 4.1 higher than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 9
On 20 May PAYTM was trading at 1153.50. The strike last trading price was 22.8, which was -18.75 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 8
On 19 May PAYTM was trading at 1121.40. The strike last trading price was 41.55, which was -29.95 lower than the previous day. The implied volatity was 38.66, the open interest changed by 8 which increased total open position to 8
On 18 May PAYTM was trading at 1105.10. The strike last trading price was 0, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PAYTM was trading at 1131.20. The strike last trading price was 0, which was -71.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PAYTM was trading at 1144.60. The strike last trading price was 0, which was -71.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAYTM was trading at 1121.80. The strike last trading price was 0, which was -71.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAYTM was trading at 1154.60. The strike last trading price was 0, which was -71.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAYTM was trading at 1196.60. The strike last trading price was 0, which was -71.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAYTM was trading at 1187.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAYTM was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PAYTM was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PAYTM was trading at 1088.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PAYTM was trading at 1115.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PAYTM was trading at 1095.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PAYTM was trading at 1104.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
