PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
09 Apr 2026 04:19 PM IST
| PAYTM 28-Apr-2026 (18d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.96
Theta: -1.18
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1097.95 | 51.75 | -8.05 | 40.03 | 480 | 184 | 300 | |||||||||
| 8 Apr | 1112.95 | 60.35 | 39.55 | 34.77 | 1,322 | -21 | 117 | |||||||||
| 7 Apr | 1028.45 | 21.1 | -2.3 | 39.69 | 152 | -7 | 139 | |||||||||
| 6 Apr | 1029.10 | 20.5 | 1.85 | 38.39 | 268 | 18 | 148 | |||||||||
| 2 Apr | 1006.00 | 18.6 | 1.75 | 40.81 | 105 | 13 | 130 | |||||||||
| 1 Apr | 997.10 | 17 | 4.4 | 39.91 | 220 | -3 | 118 | |||||||||
| 30 Mar | 959.00 | 13.55 | -11.25 | 47.19 | 151 | 34 | 120 | |||||||||
| 27 Mar | 1008.80 | 25.1 | -22.2 | 40.47 | 101 | 58 | 86 | |||||||||
| 25 Mar | 1065.90 | 47.15 | 19.45 | 38.18 | 44 | 20 | 27 | |||||||||
| 24 Mar | 1035.10 | 27.7 | -18.85 | - | 0 | 0 | 7 | |||||||||
| 23 Mar | 992.80 | 27.7 | -18.85 | 44.72 | 2 | 0 | 7 | |||||||||
| 20 Mar | 1054.30 | 46.55 | -9.45 | 40.08 | 7 | 1 | 6 | |||||||||
| 19 Mar | 1041.80 | 56 | 32 | - | 15 | 0 | 5 | |||||||||
| 18 Mar | 1076.40 | 56 | 32 | 38.03 | 15 | 2 | 3 | |||||||||
| 17 Mar | 1022.00 | 24 | -135.7 | - | 3 | 0 | 1 | |||||||||
| 16 Mar | 1013.80 | 24 | -135.7 | 31.61 | 3 | 1 | 1 | |||||||||
| 13 Mar | 976.20 | 159.7 | 0 | 6.58 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1009.10 | 159.7 | 0 | 4.43 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1025.70 | 159.7 | 0 | 3.49 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1040.60 | 159.7 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1038.70 | 159.7 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1038.30 | 159.7 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1052.90 | 159.7 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1045.50 | 159.7 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1059.40 | 159.7 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1098.30 | 159.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1122.80 | 159.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1133.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1131.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1173.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1153.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1145.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1199.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1169.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1123.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1148.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1160.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1161.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1179.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1187.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1211.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1206.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1198.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1158.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 1137.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1168.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 CE is 0.61
Historical price for 1080 CE is as follows
On 9 Apr PAYTM was trading at 1097.95. The strike last trading price was 51.75, which was -8.05 lower than the previous day. The implied volatity was 40.03, the open interest changed by 184 which increased total open position to 300
On 8 Apr PAYTM was trading at 1112.95. The strike last trading price was 60.35, which was 39.55 higher than the previous day. The implied volatity was 34.77, the open interest changed by -21 which decreased total open position to 117
On 7 Apr PAYTM was trading at 1028.45. The strike last trading price was 21.1, which was -2.3 lower than the previous day. The implied volatity was 39.69, the open interest changed by -7 which decreased total open position to 139
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 20.5, which was 1.85 higher than the previous day. The implied volatity was 38.39, the open interest changed by 18 which increased total open position to 148
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 18.6, which was 1.75 higher than the previous day. The implied volatity was 40.81, the open interest changed by 13 which increased total open position to 130
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 17, which was 4.4 higher than the previous day. The implied volatity was 39.91, the open interest changed by -3 which decreased total open position to 118
On 30 Mar PAYTM was trading at 959.00. The strike last trading price was 13.55, which was -11.25 lower than the previous day. The implied volatity was 47.19, the open interest changed by 34 which increased total open position to 120
On 27 Mar PAYTM was trading at 1008.80. The strike last trading price was 25.1, which was -22.2 lower than the previous day. The implied volatity was 40.47, the open interest changed by 58 which increased total open position to 86
On 25 Mar PAYTM was trading at 1065.90. The strike last trading price was 47.15, which was 19.45 higher than the previous day. The implied volatity was 38.18, the open interest changed by 20 which increased total open position to 27
On 24 Mar PAYTM was trading at 1035.10. The strike last trading price was 27.7, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar PAYTM was trading at 992.80. The strike last trading price was 27.7, which was -18.85 lower than the previous day. The implied volatity was 44.72, the open interest changed by 0 which decreased total open position to 7
On 20 Mar PAYTM was trading at 1054.30. The strike last trading price was 46.55, which was -9.45 lower than the previous day. The implied volatity was 40.08, the open interest changed by 1 which increased total open position to 6
On 19 Mar PAYTM was trading at 1041.80. The strike last trading price was 56, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar PAYTM was trading at 1076.40. The strike last trading price was 56, which was 32 higher than the previous day. The implied volatity was 38.03, the open interest changed by 2 which increased total open position to 3
On 17 Mar PAYTM was trading at 1022.00. The strike last trading price was 24, which was -135.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar PAYTM was trading at 1013.80. The strike last trading price was 24, which was -135.7 lower than the previous day. The implied volatity was 31.61, the open interest changed by 1 which increased total open position to 1
On 13 Mar PAYTM was trading at 976.20. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 159.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 28-Apr-2026 (18d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.96
Theta: -0.92
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1097.95 | 30.5 | 5.6 | 41.23 | 876 | 146 | 275 |
| 8 Apr | 1112.95 | 24.4 | -46.2 | 41.16 | 502 | 98 | 133 |
| 7 Apr | 1028.45 | 70.35 | -0.3 | 43.46 | 6 | -1 | 35 |
| 6 Apr | 1029.10 | 72.8 | -15.2 | 44.59 | 17 | 4 | 37 |
| 2 Apr | 1006.00 | 88 | -42.95 | - | 0 | 0 | 33 |
| 1 Apr | 997.10 | 88 | -42.95 | 35.75 | 3 | 0 | 33 |
| 30 Mar | 959.00 | 130.95 | 45.95 | 43 | 4 | 1 | 32 |
| 27 Mar | 1008.80 | 85 | 29 | 39.67 | 23 | 13 | 31 |
| 25 Mar | 1065.90 | 56 | -46.2 | 41.16 | 2 | 1 | 18 |
| 24 Mar | 1035.10 | 102.2 | 35.65 | - | 0 | 0 | 17 |
| 23 Mar | 992.80 | 102.2 | 35.65 | 42.69 | 2 | 0 | 19 |
| 20 Mar | 1054.30 | 66.55 | -3.45 | 41.16 | 31 | 5 | 17 |
| 19 Mar | 1041.80 | 70 | 15.65 | 41.34 | 4 | -1 | 12 |
| 18 Mar | 1076.40 | 54.35 | -15.65 | 39.16 | 17 | 11 | 13 |
| 17 Mar | 1022.00 | 70 | -14.6 | - | 0 | 0 | 2 |
| 16 Mar | 1013.80 | 70 | -14.6 | - | 0 | 0 | 0 |
| 13 Mar | 976.20 | 70 | -14.6 | - | 0 | 0 | 0 |
| 12 Mar | 1009.10 | 70 | -14.6 | - | 0 | 0 | 0 |
| 11 Mar | 1025.70 | 70 | -14.6 | - | 0 | 0 | 2 |
| 10 Mar | 1040.60 | 70 | -14.6 | - | 0 | 0 | 2 |
| 9 Mar | 1038.70 | 70 | -14.6 | - | 0 | 0 | 2 |
| 6 Mar | 1038.30 | 70 | -14.6 | 35.63 | 2 | 1 | 3 |
| 5 Mar | 1052.90 | 84.6 | 20.2 | - | 1 | 1 | 0 |
| 4 Mar | 1045.50 | 84.6 | 20.2 | 46.21 | 1 | 0 | 1 |
| 2 Mar | 1059.40 | 64.4 | -13.95 | 37.36 | 4 | 2 | 2 |
| 27 Feb | 1098.30 | 78.35 | 0 | 2.34 | 0 | 0 | 0 |
| 26 Feb | 1122.80 | 78.35 | 0 | 3.76 | 0 | 0 | 0 |
| 25 Feb | 1133.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1131.70 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 23 Feb | 1173.70 | 0 | 0 | 6.66 | 0 | 0 | 0 |
| 20 Feb | 1153.30 | 0 | 0 | 5.63 | 0 | 0 | 0 |
| 19 Feb | 1145.60 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| 18 Feb | 1199.60 | 0 | 0 | 7.3 | 0 | 0 | 0 |
| 17 Feb | 1169.30 | 0 | 0 | 5.79 | 0 | 0 | 0 |
| 16 Feb | 1123.10 | 0 | 0 | 3.54 | 0 | 0 | 0 |
| 13 Feb | 1126.30 | 0 | 0 | 4.01 | 0 | 0 | 0 |
| 12 Feb | 1148.70 | 0 | 0 | 5.07 | 0 | 0 | 0 |
| 11 Feb | 1160.00 | 0 | 0 | 5.56 | 0 | 0 | 0 |
| 10 Feb | 1161.30 | 0 | 0 | 5.39 | 0 | 0 | 0 |
| 9 Feb | 1179.90 | 0 | 0 | 6.54 | 0 | 0 | 0 |
| 6 Feb | 1187.40 | 0 | 0 | 6.68 | 0 | 0 | 0 |
| 5 Feb | 1211.70 | 0 | 0 | 7.66 | 0 | 0 | 0 |
| 4 Feb | 1206.50 | 0 | 0 | 7.6 | 0 | 0 | 0 |
| 3 Feb | 1198.10 | 0 | 0 | 7.11 | 0 | 0 | 0 |
| 2 Feb | 1171.40 | 0 | 0 | 5.73 | 0 | 0 | 0 |
| 1 Feb | 1158.80 | 0 | 0 | 6.19 | 0 | 0 | 0 |
| 30 Jan | 1137.50 | 0 | 0 | 4.07 | 0 | 0 | 0 |
| 29 Jan | 1168.10 | 0 | 0 | 5.62 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1080 expiring on 28APR2026
Delta for 1080 PE is -0.39
Historical price for 1080 PE is as follows
On 9 Apr PAYTM was trading at 1097.95. The strike last trading price was 30.5, which was 5.6 higher than the previous day. The implied volatity was 41.23, the open interest changed by 146 which increased total open position to 275
On 8 Apr PAYTM was trading at 1112.95. The strike last trading price was 24.4, which was -46.2 lower than the previous day. The implied volatity was 41.16, the open interest changed by 98 which increased total open position to 133
On 7 Apr PAYTM was trading at 1028.45. The strike last trading price was 70.35, which was -0.3 lower than the previous day. The implied volatity was 43.46, the open interest changed by -1 which decreased total open position to 35
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 72.8, which was -15.2 lower than the previous day. The implied volatity was 44.59, the open interest changed by 4 which increased total open position to 37
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 88, which was -42.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 88, which was -42.95 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 33
On 30 Mar PAYTM was trading at 959.00. The strike last trading price was 130.95, which was 45.95 higher than the previous day. The implied volatity was 43, the open interest changed by 1 which increased total open position to 32
On 27 Mar PAYTM was trading at 1008.80. The strike last trading price was 85, which was 29 higher than the previous day. The implied volatity was 39.67, the open interest changed by 13 which increased total open position to 31
On 25 Mar PAYTM was trading at 1065.90. The strike last trading price was 56, which was -46.2 lower than the previous day. The implied volatity was 41.16, the open interest changed by 1 which increased total open position to 18
On 24 Mar PAYTM was trading at 1035.10. The strike last trading price was 102.2, which was 35.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Mar PAYTM was trading at 992.80. The strike last trading price was 102.2, which was 35.65 higher than the previous day. The implied volatity was 42.69, the open interest changed by 0 which decreased total open position to 19
On 20 Mar PAYTM was trading at 1054.30. The strike last trading price was 66.55, which was -3.45 lower than the previous day. The implied volatity was 41.16, the open interest changed by 5 which increased total open position to 17
On 19 Mar PAYTM was trading at 1041.80. The strike last trading price was 70, which was 15.65 higher than the previous day. The implied volatity was 41.34, the open interest changed by -1 which decreased total open position to 12
On 18 Mar PAYTM was trading at 1076.40. The strike last trading price was 54.35, which was -15.65 lower than the previous day. The implied volatity was 39.16, the open interest changed by 11 which increased total open position to 13
On 17 Mar PAYTM was trading at 1022.00. The strike last trading price was 70, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar PAYTM was trading at 1013.80. The strike last trading price was 70, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAYTM was trading at 976.20. The strike last trading price was 70, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 70, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 70, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 70, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 70, which was -14.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 70, which was -14.6 lower than the previous day. The implied volatity was 35.63, the open interest changed by 1 which increased total open position to 3
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 84.6, which was 20.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 84.6, which was 20.2 higher than the previous day. The implied volatity was 46.21, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 64.4, which was -13.95 lower than the previous day. The implied volatity was 37.36, the open interest changed by 2 which increased total open position to 2
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 78.35, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
