Historical option data for PAYTM
22 Jun 2026 04:10 PM IST
| PAYTM 30-Jun-2026 (7d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.01
Theta: -1.28
Gamma: 0.00602
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 1089.30 | 39.5 | -4.5 (-10.23%) | 35.38 | 42 | 5 | 287 | |||||||||
| 19 Jun | 1090.10 | 44.45 | -5.55 (-11.10%) | 33.48 | 38 | -5 | 282 | |||||||||
| 18 Jun | 1093.90 | 49.85 | -10.15 (-16.92%) | 36.08 | 461 | -9 | 287 | |||||||||
| 17 Jun | 1120.10 | 60.45 | 0.45 (0.75%) | 33.67 | 30 | 0 | 296 | |||||||||
| 16 Jun | 1108.50 | 60.45 | -11.55 (-16.04%) | 33.67 | 30 | -7 | 298 | |||||||||
| 15 Jun | 1121.40 | 69.6 | 29.6 (74.00%) | 32.88 | 554 | -107 | 305 | |||||||||
| 12 Jun | 1073.90 | 35.85 | 17.85 (99.17%) | 30.24 | 1,639 | -146 | 412 | |||||||||
| 11 Jun | 1023.10 | 18.6 | -20.4 (-52.31%) | 33.31 | 1,672 | 205 | 552 | |||||||||
| 10 Jun | 1066.30 | 40 | -5 (-11.11%) | 33.74 | 912 | -44 | 348 | |||||||||
| 9 Jun | 1072.00 | 45.25 | 18.25 (67.59%) | 35.52 | 1,247 | 59 | 394 | |||||||||
| 8 Jun | 1031.70 | 26.15 | -17.85 (-40.57%) | 36.84 | 569 | 56 | 337 | |||||||||
| 5 Jun | 1065.20 | 44.6 | 1.6 (3.72%) | 35.58 | 449 | 9 | 281 | |||||||||
| 4 Jun | 1058.50 | 43.65 | -3.35 (-7.13%) | 36.64 | 589 | 65 | 274 | |||||||||
| 3 Jun | 1062.70 | 45.8 | -6.2 (-11.92%) | 36.4 | 503 | 144 | 210 | |||||||||
| 2 Jun | 1070.90 | 50.8 | -15.2 (-23.03%) | 34.91 | 193 | 62 | 65 | |||||||||
| 1 Jun | 1095.00 | 65.75 | -14.25 (-17.81%) | 35 | 1 | 0 | 2 | |||||||||
| 29 May | 1118.80 | 79.55 | -0.45 (-0.56%) | - | 0 | 0 | 2 | |||||||||
| 27 May | 1128.20 | 79.55 | -0.45 (-0.56%) | - | 0 | 0 | 2 | |||||||||
| 26 May | 1131.60 | 79.55 | -0.45 (-0.56%) | - | 0 | 0 | 2 | |||||||||
| 25 May | 1097.40 | 79.55 | -0.45 (-0.56%) | - | 0 | 0 | 2 | |||||||||
| 22 May | 1112.40 | 79.55 | -0.45 (-0.56%) | - | 0 | 0 | 2 | |||||||||
| 21 May | 1155.60 | 79.55 | -0.45 (-0.56%) | - | 0 | 0 | 2 | |||||||||
| 20 May | 1153.50 | 79.55 | -0.45 (-0.56%) | - | 0 | 0 | 2 | |||||||||
| 19 May | 1121.40 | 79.55 | -0.45 (-0.56%) | 38.85 | 0 | 0 | 2 | |||||||||
| 18 May | 1105.10 | 79.55 | -87.45 (-52.37%) | 38.85 | 3 | -1 | 2 | |||||||||
| 15 May | 1131.20 | 166.9 | -0.1 (-0.06%) | - | 0 | 0 | 3 | |||||||||
| 14 May | 1144.60 | 166.9 | -0.1 (-0.06%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 1121.80 | 166.9 | -0.1 (-0.06%) | 0 | 0 | 0 | 3 | |||||||||
| 12 May | 1154.60 | 166.9 | -0.1 (-0.06%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 1196.60 | 166.9 | -0.1 (-0.06%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 1187.10 | 166.9 | 99.2 (146.53%) | 47.57 | 3 | 0 | 0 | |||||||||
| 7 May | 1197.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1110.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1088.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1115.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1095.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1104.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1129.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1132.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1106.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1106.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1097.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1112.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1028.45 | 0 | 0 (0.00%) | 0.35 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1029.10 | 0 | 0 (0.00%) | 0.38 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1006.00 | 0 | 0 (0.00%) | 1.48 | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1060 expiring on 30JUN2026
Delta for 1060 CE is 0.7
Historical price for 1060 CE is as follows
On 22 Jun PAYTM was trading at 1089.30. The strike last trading price was 39.5, which was -4.5 lower than the previous day. The implied volatity was 35.38, the open interest changed by 5 which increased total open position to 287
On 19 Jun PAYTM was trading at 1090.10. The strike last trading price was 44.45, which was -5.55 lower than the previous day. The implied volatity was 33.48, the open interest changed by -5 which decreased total open position to 282
On 18 Jun PAYTM was trading at 1093.90. The strike last trading price was 49.85, which was -10.15 lower than the previous day. The implied volatity was 36.08, the open interest changed by -9 which decreased total open position to 287
On 17 Jun PAYTM was trading at 1120.10. The strike last trading price was 60.45, which was 0.45 higher than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 296
On 16 Jun PAYTM was trading at 1108.50. The strike last trading price was 60.45, which was -11.55 lower than the previous day. The implied volatity was 33.67, the open interest changed by -7 which decreased total open position to 298
On 15 Jun PAYTM was trading at 1121.40. The strike last trading price was 69.6, which was 29.6 higher than the previous day. The implied volatity was 32.88, the open interest changed by -107 which decreased total open position to 305
On 12 Jun PAYTM was trading at 1073.90. The strike last trading price was 35.85, which was 17.85 higher than the previous day. The implied volatity was 30.24, the open interest changed by -146 which decreased total open position to 412
On 11 Jun PAYTM was trading at 1023.10. The strike last trading price was 18.6, which was -20.4 lower than the previous day. The implied volatity was 33.31, the open interest changed by 205 which increased total open position to 552
On 10 Jun PAYTM was trading at 1066.30. The strike last trading price was 40, which was -5 lower than the previous day. The implied volatity was 33.74, the open interest changed by -44 which decreased total open position to 348
On 9 Jun PAYTM was trading at 1072.00. The strike last trading price was 45.25, which was 18.25 higher than the previous day. The implied volatity was 35.52, the open interest changed by 59 which increased total open position to 394
On 8 Jun PAYTM was trading at 1031.70. The strike last trading price was 26.15, which was -17.85 lower than the previous day. The implied volatity was 36.84, the open interest changed by 56 which increased total open position to 337
On 5 Jun PAYTM was trading at 1065.20. The strike last trading price was 44.6, which was 1.6 higher than the previous day. The implied volatity was 35.58, the open interest changed by 9 which increased total open position to 281
On 4 Jun PAYTM was trading at 1058.50. The strike last trading price was 43.65, which was -3.35 lower than the previous day. The implied volatity was 36.64, the open interest changed by 65 which increased total open position to 274
On 3 Jun PAYTM was trading at 1062.70. The strike last trading price was 45.8, which was -6.2 lower than the previous day. The implied volatity was 36.4, the open interest changed by 144 which increased total open position to 210
On 2 Jun PAYTM was trading at 1070.90. The strike last trading price was 50.8, which was -15.2 lower than the previous day. The implied volatity was 34.91, the open interest changed by 62 which increased total open position to 65
On 1 Jun PAYTM was trading at 1095.00. The strike last trading price was 65.75, which was -14.25 lower than the previous day. The implied volatity was 35, the open interest changed by 0 which decreased total open position to 2
On 29 May PAYTM was trading at 1118.80. The strike last trading price was 79.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 May PAYTM was trading at 1128.20. The strike last trading price was 79.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 May PAYTM was trading at 1131.60. The strike last trading price was 79.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 May PAYTM was trading at 1097.40. The strike last trading price was 79.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 May PAYTM was trading at 1112.40. The strike last trading price was 79.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 May PAYTM was trading at 1155.60. The strike last trading price was 79.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May PAYTM was trading at 1153.50. The strike last trading price was 79.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 May PAYTM was trading at 1121.40. The strike last trading price was 79.55, which was -0.45 lower than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 2
On 18 May PAYTM was trading at 1105.10. The strike last trading price was 79.55, which was -87.45 lower than the previous day. The implied volatity was 38.85, the open interest changed by -1 which decreased total open position to 2
On 15 May PAYTM was trading at 1131.20. The strike last trading price was 166.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May PAYTM was trading at 1144.60. The strike last trading price was 166.9, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May PAYTM was trading at 1121.80. The strike last trading price was 166.9, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May PAYTM was trading at 1154.60. The strike last trading price was 166.9, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May PAYTM was trading at 1196.60. The strike last trading price was 166.9, which was -0.1 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May PAYTM was trading at 1187.10. The strike last trading price was 166.9, which was 99.2 higher than the previous day. The implied volatity was 47.57, the open interest changed by 0 which decreased total open position to 0
On 7 May PAYTM was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PAYTM was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PAYTM was trading at 1088.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PAYTM was trading at 1115.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PAYTM was trading at 1095.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PAYTM was trading at 1104.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PAYTM was trading at 1129.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PAYTM was trading at 1132.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAYTM was trading at 1106.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAYTM was trading at 1106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAYTM was trading at 1097.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAYTM was trading at 1112.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAYTM was trading at 1028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
| PAYTM 30-Jun-2026 (7d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.01
Theta: -1.08
Gamma: 0.00581
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 1089.30 | 10.6 | -1.9 (-15.20%) | 35.44 | 527 | 82 | 565 |
| 19 Jun | 1090.10 | 11.1 | -2.75 (-19.86%) | 31.54 | 400 | 22 | 482 |
| 18 Jun | 1093.90 | 13.75 | 6.6 (92.31%) | 35.6 | 2,860 | -45 | 462 |
| 17 Jun | 1120.10 | 7.6 | -2.2 (-22.45%) | 33.79 | 307 | -13 | 508 |
| 16 Jun | 1108.50 | 10 | 0.75 (8.11%) | 33.37 | 444 | 102 | 521 |
| 15 Jun | 1121.40 | 9.35 | -14 (-59.96%) | 34.95 | 1,846 | 38 | 419 |
| 12 Jun | 1073.90 | 25 | -27.35 (-52.24%) | 32.78 | 711 | 46 | 383 |
| 11 Jun | 1023.10 | 50.75 | 21.1 (71.16%) | 34.25 | 669 | -54 | 337 |
| 10 Jun | 1066.30 | 28.35 | 1.9 (7.18%) | 33.93 | 1,960 | -1 | 391 |
| 9 Jun | 1072.00 | 26.9 | -20.3 (-43.01%) | 33.59 | 355 | 27 | 390 |
| 8 Jun | 1031.70 | 48.5 | 17.15 (54.70%) | 32.69 | 339 | -26 | 363 |
| 5 Jun | 1065.20 | 30.95 | -4.15 (-11.82%) | 31.86 | 323 | 46 | 390 |
| 4 Jun | 1058.50 | 33.8 | 0.05 (0.15%) | 31.64 | 490 | 117 | 343 |
| 3 Jun | 1062.70 | 33.55 | 4.85 (16.90%) | 32.06 | 510 | 3 | 228 |
| 2 Jun | 1070.90 | 28.55 | 6.7 (30.66%) | 31.09 | 599 | 60 | 219 |
| 1 Jun | 1095.00 | 21.45 | 5.7 (36.19%) | 31.3 | 286 | 28 | 158 |
| 29 May | 1118.80 | 16.75 | 1.15 (7.37%) | 31.06 | 96 | 1 | 130 |
| 27 May | 1128.20 | 15.65 | -0.9 (-5.44%) | 31.92 | 118 | 35 | 128 |
| 26 May | 1131.60 | 16.3 | -9.45 (-36.70%) | 33.79 | 166 | 46 | 94 |
| 25 May | 1097.40 | 24.35 | -1.2 (-4.70%) | 32.94 | 62 | 16 | 47 |
| 22 May | 1112.40 | 25.55 | 4 (18.56%) | 34.68 | 36 | 4 | 10 |
| 21 May | 1155.60 | 21.55 | -3.25 (-13.10%) | 38.11 | 1 | 0 | 6 |
| 20 May | 1153.50 | 24.8 | 24.8 (70.45%) | 36.01 | 0 | 0 | 6 |
| 19 May | 1121.40 | 24.8 | 10.25 (70.45%) | 36.01 | 12 | 3 | 4 |
| 18 May | 1105.10 | 14.55 | 14.55 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 1131.20 | 14.55 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 1144.60 | 14.55 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 1121.80 | 14.55 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 1154.60 | 14.55 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 11 May | 1196.60 | 14.55 | -135.15 (-90.28%) | 36.72 | 1 | 1 | 1 |
| 8 May | 1187.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1197.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1110.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1088.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1115.80 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1095.80 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 1104.20 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1129.15 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1132.05 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1106.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1106.85 | 0 | 0 (0.00%) | 4.03 | 0 | 0 | 0 |
| 9 Apr | 1097.95 | 0 | 0 (0.00%) | 3.51 | 0 | 0 | 0 |
| 8 Apr | 1112.95 | 0 | 0 (0.00%) | 3.74 | 0 | 0 | 0 |
| 7 Apr | 1028.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1029.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1006.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1060 expiring on 30JUN2026
Delta for 1060 PE is -0.28
Historical price for 1060 PE is as follows
On 22 Jun PAYTM was trading at 1089.30. The strike last trading price was 10.6, which was -1.9 lower than the previous day. The implied volatity was 35.44, the open interest changed by 82 which increased total open position to 565
On 19 Jun PAYTM was trading at 1090.10. The strike last trading price was 11.1, which was -2.75 lower than the previous day. The implied volatity was 31.54, the open interest changed by 22 which increased total open position to 482
On 18 Jun PAYTM was trading at 1093.90. The strike last trading price was 13.75, which was 6.6 higher than the previous day. The implied volatity was 35.6, the open interest changed by -45 which decreased total open position to 462
On 17 Jun PAYTM was trading at 1120.10. The strike last trading price was 7.6, which was -2.2 lower than the previous day. The implied volatity was 33.79, the open interest changed by -13 which decreased total open position to 508
On 16 Jun PAYTM was trading at 1108.50. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was 33.37, the open interest changed by 102 which increased total open position to 521
On 15 Jun PAYTM was trading at 1121.40. The strike last trading price was 9.35, which was -14 lower than the previous day. The implied volatity was 34.95, the open interest changed by 38 which increased total open position to 419
On 12 Jun PAYTM was trading at 1073.90. The strike last trading price was 25, which was -27.35 lower than the previous day. The implied volatity was 32.78, the open interest changed by 46 which increased total open position to 383
On 11 Jun PAYTM was trading at 1023.10. The strike last trading price was 50.75, which was 21.1 higher than the previous day. The implied volatity was 34.25, the open interest changed by -54 which decreased total open position to 337
On 10 Jun PAYTM was trading at 1066.30. The strike last trading price was 28.35, which was 1.9 higher than the previous day. The implied volatity was 33.93, the open interest changed by -1 which decreased total open position to 391
On 9 Jun PAYTM was trading at 1072.00. The strike last trading price was 26.9, which was -20.3 lower than the previous day. The implied volatity was 33.59, the open interest changed by 27 which increased total open position to 390
On 8 Jun PAYTM was trading at 1031.70. The strike last trading price was 48.5, which was 17.15 higher than the previous day. The implied volatity was 32.69, the open interest changed by -26 which decreased total open position to 363
On 5 Jun PAYTM was trading at 1065.20. The strike last trading price was 30.95, which was -4.15 lower than the previous day. The implied volatity was 31.86, the open interest changed by 46 which increased total open position to 390
On 4 Jun PAYTM was trading at 1058.50. The strike last trading price was 33.8, which was 0.05 higher than the previous day. The implied volatity was 31.64, the open interest changed by 117 which increased total open position to 343
On 3 Jun PAYTM was trading at 1062.70. The strike last trading price was 33.55, which was 4.85 higher than the previous day. The implied volatity was 32.06, the open interest changed by 3 which increased total open position to 228
On 2 Jun PAYTM was trading at 1070.90. The strike last trading price was 28.55, which was 6.7 higher than the previous day. The implied volatity was 31.09, the open interest changed by 60 which increased total open position to 219
On 1 Jun PAYTM was trading at 1095.00. The strike last trading price was 21.45, which was 5.7 higher than the previous day. The implied volatity was 31.3, the open interest changed by 28 which increased total open position to 158
On 29 May PAYTM was trading at 1118.80. The strike last trading price was 16.75, which was 1.15 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 130
On 27 May PAYTM was trading at 1128.20. The strike last trading price was 15.65, which was -0.9 lower than the previous day. The implied volatity was 31.92, the open interest changed by 35 which increased total open position to 128
On 26 May PAYTM was trading at 1131.60. The strike last trading price was 16.3, which was -9.45 lower than the previous day. The implied volatity was 33.79, the open interest changed by 46 which increased total open position to 94
On 25 May PAYTM was trading at 1097.40. The strike last trading price was 24.35, which was -1.2 lower than the previous day. The implied volatity was 32.94, the open interest changed by 16 which increased total open position to 47
On 22 May PAYTM was trading at 1112.40. The strike last trading price was 25.55, which was 4 higher than the previous day. The implied volatity was 34.68, the open interest changed by 4 which increased total open position to 10
On 21 May PAYTM was trading at 1155.60. The strike last trading price was 21.55, which was -3.25 lower than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 6
On 20 May PAYTM was trading at 1153.50. The strike last trading price was 24.8, which was 24.8 higher than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 6
On 19 May PAYTM was trading at 1121.40. The strike last trading price was 24.8, which was 10.25 higher than the previous day. The implied volatity was 36.01, the open interest changed by 3 which increased total open position to 4
On 18 May PAYTM was trading at 1105.10. The strike last trading price was 14.55, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May PAYTM was trading at 1131.20. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May PAYTM was trading at 1144.60. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May PAYTM was trading at 1121.80. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May PAYTM was trading at 1154.60. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May PAYTM was trading at 1196.60. The strike last trading price was 14.55, which was -135.15 lower than the previous day. The implied volatity was 36.72, the open interest changed by 1 which increased total open position to 1
On 8 May PAYTM was trading at 1187.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAYTM was trading at 1197.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PAYTM was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PAYTM was trading at 1088.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PAYTM was trading at 1115.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr PAYTM was trading at 1095.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PAYTM was trading at 1104.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PAYTM was trading at 1129.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PAYTM was trading at 1132.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAYTM was trading at 1106.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAYTM was trading at 1106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAYTM was trading at 1097.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAYTM was trading at 1112.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAYTM was trading at 1028.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
