PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
06 Apr 2026 04:13 PM IST
| PAYTM 28-Apr-2026 (21d) 1010 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.97
Theta: -1.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1029.10 | 53.5 | 8.1 | 41.18 | 297 | -2 | 73 | |||||||||
| 2 Apr | 1006.00 | 44 | 2.15 | 41.17 | 138 | 6 | 75 | |||||||||
| 1 Apr | 997.10 | 42.35 | 5.6 | 41.39 | 174 | 69 | 69 | |||||||||
For One 97 Communications Ltd - strike price 1010 expiring on 28APR2026
Delta for 1010 CE is 0.61
Historical price for 1010 CE is as follows
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 53.5, which was 8.1 higher than the previous day. The implied volatity was 41.18, the open interest changed by -2 which decreased total open position to 73
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 44, which was 2.15 higher than the previous day. The implied volatity was 41.17, the open interest changed by 6 which increased total open position to 75
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 42.35, which was 5.6 higher than the previous day. The implied volatity was 41.39, the open interest changed by 69 which increased total open position to 69
| PAYTM 28-Apr-2026 (21d) 1010 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.97
Theta: -0.88
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Apr | 1029.10 | 34.25 | -17.75 | 45.11 | 96 | 41 | 42 |
| 2 Apr | 1006.00 | 52 | -30.1 | - | 0 | 0 | 1 |
| 1 Apr | 997.10 | 52 | -30.1 | 45.22 | 1 | 0 | 0 |
For One 97 Communications Ltd - strike price 1010 expiring on 28APR2026
Delta for 1010 PE is -0.4
Historical price for 1010 PE is as follows
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 34.25, which was -17.75 lower than the previous day. The implied volatity was 45.11, the open interest changed by 41 which increased total open position to 42
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 52, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 52, which was -30.1 lower than the previous day. The implied volatity was 45.22, the open interest changed by 0 which decreased total open position to 0
