PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
02 Apr 2026 03:43 PM IST
| PAYTM 28-Apr-2026 (26d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 1.06
Theta: -1
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1006.00 | 50.35 | 3.7 | 42.51 | 1,437 | 146 | 761 | |||||||||
| 1 Apr | 997.10 | 46.8 | 13.3 | 41.12 | 1,221 | 47 | 617 | |||||||||
| 30 Mar | 959.00 | 34.9 | -26.5 | 48.49 | 919 | 197 | 560 | |||||||||
| 27 Mar | 1008.80 | 60.8 | -35.85 | 43.18 | 302 | 171 | 371 | |||||||||
| 25 Mar | 1065.90 | 96.1 | 18.45 | 40.41 | 130 | 67 | 200 | |||||||||
| 24 Mar | 1035.10 | 77.5 | 18.25 | 42.07 | 179 | 56 | 131 | |||||||||
| 23 Mar | 992.80 | 58.75 | -38.55 | 46.62 | 100 | 34 | 68 | |||||||||
| 20 Mar | 1054.30 | 97.3 | 14 | 46.95 | 5 | 1 | 36 | |||||||||
| 19 Mar | 1041.80 | 83 | -23.45 | 37.39 | 15 | -1 | 35 | |||||||||
| 18 Mar | 1076.40 | 104.5 | 32.3 | 38.92 | 64 | -5 | 36 | |||||||||
| 17 Mar | 1022.00 | 72.2 | 3.5 | 40.55 | 6 | 4 | 40 | |||||||||
| 16 Mar | 1013.80 | 68.35 | 15.9 | 40.04 | 54 | 5 | 35 | |||||||||
| 13 Mar | 976.20 | 51.45 | -18.45 | 40.31 | 26 | 16 | 31 | |||||||||
| 12 Mar | 1009.10 | 70 | -29.4 | 40.62 | 6 | 3 | 14 | |||||||||
| 11 Mar | 1025.70 | 99.4 | -108.9 | - | 0 | 0 | 11 | |||||||||
| 10 Mar | 1040.60 | 99.4 | -108.9 | - | 0 | 0 | 11 | |||||||||
| 9 Mar | 1038.70 | 99.4 | -108.9 | - | 0 | 0 | 11 | |||||||||
| 6 Mar | 1038.30 | 99.4 | -108.9 | - | 0 | 0 | 11 | |||||||||
| 5 Mar | 1052.90 | 99.4 | -108.9 | - | 11 | 11 | 0 | |||||||||
| 4 Mar | 1045.50 | 99.4 | -108.9 | 42.1 | 11 | 2 | 2 | |||||||||
| 2 Mar | 1059.40 | 208.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1098.30 | 208.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1122.80 | 208.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1133.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1131.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1173.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1153.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1145.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1199.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1169.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1123.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1148.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1160.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1161.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1179.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1187.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1211.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1206.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1198.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1158.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1137.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1168.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1000 expiring on 28APR2026
Delta for 1000 CE is 0.56
Historical price for 1000 CE is as follows
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 50.35, which was 3.7 higher than the previous day. The implied volatity was 42.51, the open interest changed by 146 which increased total open position to 761
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 46.8, which was 13.3 higher than the previous day. The implied volatity was 41.12, the open interest changed by 47 which increased total open position to 617
On 30 Mar PAYTM was trading at 959.00. The strike last trading price was 34.9, which was -26.5 lower than the previous day. The implied volatity was 48.49, the open interest changed by 197 which increased total open position to 560
On 27 Mar PAYTM was trading at 1008.80. The strike last trading price was 60.8, which was -35.85 lower than the previous day. The implied volatity was 43.18, the open interest changed by 171 which increased total open position to 371
On 25 Mar PAYTM was trading at 1065.90. The strike last trading price was 96.1, which was 18.45 higher than the previous day. The implied volatity was 40.41, the open interest changed by 67 which increased total open position to 200
On 24 Mar PAYTM was trading at 1035.10. The strike last trading price was 77.5, which was 18.25 higher than the previous day. The implied volatity was 42.07, the open interest changed by 56 which increased total open position to 131
On 23 Mar PAYTM was trading at 992.80. The strike last trading price was 58.75, which was -38.55 lower than the previous day. The implied volatity was 46.62, the open interest changed by 34 which increased total open position to 68
On 20 Mar PAYTM was trading at 1054.30. The strike last trading price was 97.3, which was 14 higher than the previous day. The implied volatity was 46.95, the open interest changed by 1 which increased total open position to 36
On 19 Mar PAYTM was trading at 1041.80. The strike last trading price was 83, which was -23.45 lower than the previous day. The implied volatity was 37.39, the open interest changed by -1 which decreased total open position to 35
On 18 Mar PAYTM was trading at 1076.40. The strike last trading price was 104.5, which was 32.3 higher than the previous day. The implied volatity was 38.92, the open interest changed by -5 which decreased total open position to 36
On 17 Mar PAYTM was trading at 1022.00. The strike last trading price was 72.2, which was 3.5 higher than the previous day. The implied volatity was 40.55, the open interest changed by 4 which increased total open position to 40
On 16 Mar PAYTM was trading at 1013.80. The strike last trading price was 68.35, which was 15.9 higher than the previous day. The implied volatity was 40.04, the open interest changed by 5 which increased total open position to 35
On 13 Mar PAYTM was trading at 976.20. The strike last trading price was 51.45, which was -18.45 lower than the previous day. The implied volatity was 40.31, the open interest changed by 16 which increased total open position to 31
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 70, which was -29.4 lower than the previous day. The implied volatity was 40.62, the open interest changed by 3 which increased total open position to 14
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 99.4, which was -108.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 99.4, which was -108.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 99.4, which was -108.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 99.4, which was -108.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 99.4, which was -108.9 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 99.4, which was -108.9 lower than the previous day. The implied volatity was 42.1, the open interest changed by 2 which increased total open position to 2
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 28-Apr-2026 (26d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 1.06
Theta: -0.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1006.00 | 41.45 | -2.15 | 43.6 | 741 | 45 | 755 |
| 1 Apr | 997.10 | 44.95 | -24.3 | 43.83 | 958 | -46 | 712 |
| 30 Mar | 959.00 | 69.4 | 24.7 | 42.1 | 1,005 | 257 | 754 |
| 27 Mar | 1008.80 | 45.3 | 18.4 | 45.78 | 550 | 161 | 485 |
| 25 Mar | 1065.90 | 27 | -10.1 | 45.24 | 168 | -36 | 324 |
| 24 Mar | 1035.10 | 37 | -20.3 | 45.06 | 100 | 21 | 359 |
| 23 Mar | 992.80 | 56.75 | 24.95 | 46.47 | 402 | 167 | 338 |
| 20 Mar | 1054.30 | 32.5 | -5.2 | 43.54 | 46 | 28 | 171 |
| 19 Mar | 1041.80 | 35.75 | 10.85 | 44.4 | 129 | 24 | 143 |
| 18 Mar | 1076.40 | 25.1 | -15.95 | 41.5 | 77 | -5 | 119 |
| 17 Mar | 1022.00 | 41.2 | -3.6 | 40.88 | 38 | 14 | 122 |
| 16 Mar | 1013.80 | 44.2 | -13.15 | 40.83 | 14 | 1 | 107 |
| 13 Mar | 976.20 | 57.35 | 11.45 | 37.73 | 18 | 3 | 105 |
| 12 Mar | 1009.10 | 48 | 2 | 41.04 | 20 | -2 | 102 |
| 11 Mar | 1025.70 | 46 | -8 | 41.81 | 28 | 15 | 104 |
| 10 Mar | 1040.60 | 54 | 15.1 | - | 9 | 0 | 89 |
| 9 Mar | 1038.70 | 54 | 15.1 | 52.25 | 9 | -1 | 89 |
| 6 Mar | 1038.30 | 38.9 | -0.1 | 40.56 | 7 | 1 | 90 |
| 5 Mar | 1052.90 | 39 | 0.8 | 42.29 | 27 | 1 | 88 |
| 4 Mar | 1045.50 | 38.2 | 6.2 | 40.29 | 73 | 25 | 87 |
| 2 Mar | 1059.40 | 32 | 8.85 | 38.81 | 23 | 2 | 62 |
| 27 Feb | 1098.30 | 23.15 | 3.15 | 38.72 | 66 | 59 | 60 |
| 26 Feb | 1122.80 | 20 | -28.2 | 39.84 | 2 | 1 | 1 |
| 25 Feb | 1133.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1131.70 | 48.2 | 0 | 8.77 | 0 | 0 | 0 |
| 23 Feb | 1173.70 | 0 | 0 | 10.84 | 0 | 0 | 0 |
| 20 Feb | 1153.30 | 0 | 0 | 9.87 | 0 | 0 | 0 |
| 19 Feb | 1145.60 | 0 | 0 | 9.61 | 0 | 0 | 0 |
| 18 Feb | 1199.60 | 0 | 0 | 11.24 | 0 | 0 | 0 |
| 17 Feb | 1169.30 | 0 | 0 | 9.93 | 0 | 0 | 0 |
| 16 Feb | 1123.10 | 0 | 0 | 7.96 | 0 | 0 | 0 |
| 13 Feb | 1126.30 | 0 | 0 | 8.28 | 0 | 0 | 0 |
| 12 Feb | 1148.70 | 0 | 0 | 9.18 | 0 | 0 | 0 |
| 11 Feb | 1160.00 | 0 | 0 | 9.58 | 0 | 0 | 0 |
| 10 Feb | 1161.30 | 0 | 0 | 9.4 | 0 | 0 | 0 |
| 9 Feb | 1179.90 | 0 | 0 | 10.37 | 0 | 0 | 0 |
| 6 Feb | 1187.40 | 0 | 0 | 10.43 | 0 | 0 | 0 |
| 5 Feb | 1211.70 | 0 | 0 | 10.78 | 0 | 0 | 0 |
| 4 Feb | 1206.50 | 0 | 0 | 10.74 | 0 | 0 | 0 |
| 3 Feb | 1198.10 | 0 | 0 | 10.74 | 0 | 0 | 0 |
| 2 Feb | 1171.40 | 0 | 0 | 9.52 | 0 | 0 | 0 |
| 1 Feb | 1158.80 | 0 | 0 | 9.9 | 0 | 0 | 0 |
| 30 Jan | 1137.50 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1168.10 | 0 | 0 | - | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1000 expiring on 28APR2026
Delta for 1000 PE is -0.44
Historical price for 1000 PE is as follows
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 41.45, which was -2.15 lower than the previous day. The implied volatity was 43.6, the open interest changed by 45 which increased total open position to 755
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 44.95, which was -24.3 lower than the previous day. The implied volatity was 43.83, the open interest changed by -46 which decreased total open position to 712
On 30 Mar PAYTM was trading at 959.00. The strike last trading price was 69.4, which was 24.7 higher than the previous day. The implied volatity was 42.1, the open interest changed by 257 which increased total open position to 754
On 27 Mar PAYTM was trading at 1008.80. The strike last trading price was 45.3, which was 18.4 higher than the previous day. The implied volatity was 45.78, the open interest changed by 161 which increased total open position to 485
On 25 Mar PAYTM was trading at 1065.90. The strike last trading price was 27, which was -10.1 lower than the previous day. The implied volatity was 45.24, the open interest changed by -36 which decreased total open position to 324
On 24 Mar PAYTM was trading at 1035.10. The strike last trading price was 37, which was -20.3 lower than the previous day. The implied volatity was 45.06, the open interest changed by 21 which increased total open position to 359
On 23 Mar PAYTM was trading at 992.80. The strike last trading price was 56.75, which was 24.95 higher than the previous day. The implied volatity was 46.47, the open interest changed by 167 which increased total open position to 338
On 20 Mar PAYTM was trading at 1054.30. The strike last trading price was 32.5, which was -5.2 lower than the previous day. The implied volatity was 43.54, the open interest changed by 28 which increased total open position to 171
On 19 Mar PAYTM was trading at 1041.80. The strike last trading price was 35.75, which was 10.85 higher than the previous day. The implied volatity was 44.4, the open interest changed by 24 which increased total open position to 143
On 18 Mar PAYTM was trading at 1076.40. The strike last trading price was 25.1, which was -15.95 lower than the previous day. The implied volatity was 41.5, the open interest changed by -5 which decreased total open position to 119
On 17 Mar PAYTM was trading at 1022.00. The strike last trading price was 41.2, which was -3.6 lower than the previous day. The implied volatity was 40.88, the open interest changed by 14 which increased total open position to 122
On 16 Mar PAYTM was trading at 1013.80. The strike last trading price was 44.2, which was -13.15 lower than the previous day. The implied volatity was 40.83, the open interest changed by 1 which increased total open position to 107
On 13 Mar PAYTM was trading at 976.20. The strike last trading price was 57.35, which was 11.45 higher than the previous day. The implied volatity was 37.73, the open interest changed by 3 which increased total open position to 105
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 48, which was 2 higher than the previous day. The implied volatity was 41.04, the open interest changed by -2 which decreased total open position to 102
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 46, which was -8 lower than the previous day. The implied volatity was 41.81, the open interest changed by 15 which increased total open position to 104
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 54, which was 15.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 54, which was 15.1 higher than the previous day. The implied volatity was 52.25, the open interest changed by -1 which decreased total open position to 89
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 38.9, which was -0.1 lower than the previous day. The implied volatity was 40.56, the open interest changed by 1 which increased total open position to 90
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 39, which was 0.8 higher than the previous day. The implied volatity was 42.29, the open interest changed by 1 which increased total open position to 88
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 38.2, which was 6.2 higher than the previous day. The implied volatity was 40.29, the open interest changed by 25 which increased total open position to 87
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 32, which was 8.85 higher than the previous day. The implied volatity was 38.81, the open interest changed by 2 which increased total open position to 62
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 23.15, which was 3.15 higher than the previous day. The implied volatity was 38.72, the open interest changed by 59 which increased total open position to 60
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 20, which was -28.2 lower than the previous day. The implied volatity was 39.84, the open interest changed by 1 which increased total open position to 1
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 48.2, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.78, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.9, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
