Related Pages for PATANJALI
[--[65.84.65.76]--]
PATANJALI
Patanjali Foods Limited
1673 -7.00 (-0.42%)

Option Chain for PATANJALI
13 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 208.30 0.00 - 1480 - -0.50 1.85 38.30 212 -49 70 -0.04
0.00 0 0 0 0.00 222.00 0.00 - 1500 - -1.85 1.80 34.71 361 -24 33 -0.04
- 7 0 1 - 158.00 -3.20 7.43 1520 - -1.75 2.25 32.79 61 14 52 -0.05
- 0 0 0 - 453.35 0.00 - 1540 - -0.45 3.50 32.42 53 1 98 -0.07
0.00 0 0 0 0.00 140.00 0.00 - 1560 - -0.80 3.50 28.66 1 0 118 -0.08
- 0 0 0 - 416.90 0.00 - 1580 - -0.85 5.40 28.11 35 -8 87 -0.12
0.87 35 2 24 23.06 83.50 -4.50 24.17 1600 40.00 -0.75 7.55 26.83 283 80 846 -0.16
- 0 0 0 - 381.45 0.00 - 1620 - 1.20 11.75 26.82 24 0 205 -0.23
0.00 0 27 0 0.00 52.35 -1.65 - 1640 -0.11 1.15 17.40 26.73 124 -3 339 -0.31
0.61 313 16 189 22.93 39.15 -4.20 1.25 1660 3.31 1.20 25.30 27.08 247 53 391 -0.40
0.50 234 -3 189 23.66 29.30 -4.40 0.83 1680 0.33 3.05 35.50 27.77 39 -1 194 -0.49
0.40 985 -85 682 24.30 21.45 -5.40 0.53 1700 0.06 5.65 47.15 28.17 206 -5 524 -0.58
0.31 269 -5 109 24.54 15.00 -3.10 - 1720 1.60 0.00 63.00 0.00 0 -8 0 0.00
0.23 260 -9 115 25.09 10.50 -2.50 - 1740 -0.22 0.00 64.00 0.00 0 2 0 0.00
0.17 413 40 177 25.82 7.40 -3.00 0.08 1760 - 10.60 89.65 27.63 3 0 35 -0.81
0.13 736 1 78 26.65 5.25 -1.75 - 1780 5.00 0.00 111.80 0.00 0 5 0 0.00
0.10 3,171 105 462 28.33 4.20 -1.35 0.04 1800 - -8.25 124.50 27.79 3 0 131 -0.90
0.07 149 13 40 29.08 3.00 -1.25 - 1820 - 0.00 131.60 0.00 0 0 0 0.00
0.05 179 -5 7 29.69 2.10 -0.90 - 1840 - 0.00 147.90 0.00 0 0 0 0.00
0.06 206 0 1 33.59 2.50 -0.50 1.76 1860 - 24.15 181.70 29.69 9 4 362 -0.96
0.04 81 0 3 32.56 1.40 -0.90 - 1880 - 0.00 137.85 0.00 0 0 0 0.00
0.03 521 -52 133 35.02 1.40 -0.35 - 1900 - 0.00 193.50 0.00 0 0 0 0.00
0.03 10 0 3 38.11 1.55 -0.45 - 1920 - 0.00 198.60 - 0 0 0 -
0.02 35 0 4 38.55 1.10 -0.30 - 1940 - 0.00 102.10 0.00 0 0 0 0.00
0.02 91 2 132 40.49 1.10 -0.35 - 1960 - 0.00 267.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.55 0.00 - 1980 - 0.00 121.60 0.00 0 0 0 0.00
0.02 503 -24 39 43.87 0.90 0.15 - 2000 - 0.00 252.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.20 0.00 - 2020 - 0.00 143.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.50 0.00 - 2040 - 0.00 281.75 0.00 0 0 0 0.00
0.01 1,236 -19 80 47.09 0.60 -0.20 - 2060 - 0.00 166.40 0.00 0 0 0 0.00
9,434 3,485
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.