ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
07 May 2026 11:55 AM IST
| ONGC 26-May-2026 (19d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0
Theta: -0.18
Gamma: 0.0235
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 284.20 | 4.5 | 0.5 (12.50%) | 24.99 | 2,375 | -96 | 1,285 | |||||||||
| 6 May | 280.80 | 3.8 | -4.1000000000000005 (-51.90%) | 26.73 | 4,685 | 525 | 1,365 | |||||||||
| 5 May | 289.95 | 8.05 | -1.75 (-17.86%) | 26.94 | 2,202 | 331 | 872 | |||||||||
| 4 May | 292.90 | 9.75 | -5.15 (-34.56%) | 26.57 | 455 | 44 | 542 | |||||||||
| 30 Apr | 299.55 | 14.9 | -1.799999999999999 (-10.78%) | 27.97 | 147 | -3 | 495 | |||||||||
| 29 Apr | 301.40 | 16.9 | 0.29999999999999716 (1.81%) | 27.21 | 502 | 11 | 498 | |||||||||
| 28 Apr | 301.30 | 16.75 | 9.35 (126.35%) | 26.06 | 4,339 | 2 | 490 | |||||||||
| 27 Apr | 285.90 | 7.5 | 0 (0.00%) | 27.21 | 389 | 70 | 493 | |||||||||
| 24 Apr | 284.80 | 7.5 | -1.0500000000000007 (-12.28%) | 27.38 | 854 | 158 | 435 | |||||||||
| 23 Apr | 286.25 | 8.65 | 1.4500000000000002 (20.14%) | 28.23 | 575 | 126 | 275 | |||||||||
| 22 Apr | 283.65 | 7.15 | -0.14999999999999947 (-2.05%) | 27.3 | 123 | 34 | 148 | |||||||||
| 21 Apr | 283.10 | 7.45 | -0.14999999999999947 (-1.97%) | 27.73 | 70 | 18 | 107 | |||||||||
| 20 Apr | 283.35 | 7.55 | -0.6499999999999995 (-7.93%) | 27.89 | 19 | 6 | 88 | |||||||||
| 17 Apr | 284.05 | 8.2 | 0.29999999999999893 (3.80%) | 27.29 | 91 | 19 | 81 | |||||||||
| 16 Apr | 282.75 | 7.85 | -2 (-20.30%) | 27.39 | 38 | 15 | 61 | |||||||||
| 15 Apr | 287.60 | 9.75 | -1.1500000000000004 (-10.55%) | 26.59 | 49 | 14 | 45 | |||||||||
| 13 Apr | 287.55 | 10.65 | -0.8499999999999996 (-7.39%) | 27.96 | 47 | 17 | 30 | |||||||||
| 10 Apr | 286.50 | 11.45 | -1.5500000000000007 (-11.92%) | 30.15 | 10 | 0 | 13 | |||||||||
| 9 Apr | 288.60 | 13 | 4.95 (61.49%) | 28.71 | 6 | 4 | 13 | |||||||||
| 8 Apr | 285.50 | 8.05 | -4.6 (-36.36%) | 19.89 | 9 | 2 | 3 | |||||||||
| 7 Apr | 286.65 | 12.65 | -1.55 (-10.92%) | 29.8 | 1 | 0 | 0 | |||||||||
| 6 Apr | 281.85 | 14.2 | 0 (0.00%) | 1.53 | 0 | 0 | 0 | |||||||||
| 2 Apr | 287.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 288.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 284.65 | 14.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 281.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 268.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 265.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 265.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 269.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 265.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 264.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 260.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 264.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 270.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 270.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 269.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 270.80 | 14.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 278.95 | 14.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 276.35 | 14.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 276.95 | 14.2 | 0 (0.00%) | 0.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.20 | 14.2 | 0 (0.00%) | 0.22 | 0 | 0 | 0 | |||||||||
| 27 Feb | 279.70 | 14.2 | 0 (0.00%) | 0.4 | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 290 expiring on 26MAY2026
Delta for 290 CE is 0.4
Historical price for 290 CE is as follows
On 7 May ONGC was trading at 284.20. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 24.99, the open interest changed by -96 which decreased total open position to 1285
On 6 May ONGC was trading at 280.80. The strike last trading price was 3.8, which was -4.1000000000000005 lower than the previous day. The implied volatity was 26.73, the open interest changed by 525 which increased total open position to 1365
On 5 May ONGC was trading at 289.95. The strike last trading price was 8.05, which was -1.75 lower than the previous day. The implied volatity was 26.94, the open interest changed by 331 which increased total open position to 872
On 4 May ONGC was trading at 292.90. The strike last trading price was 9.75, which was -5.15 lower than the previous day. The implied volatity was 26.57, the open interest changed by 44 which increased total open position to 542
On 30 Apr ONGC was trading at 299.55. The strike last trading price was 14.9, which was -1.799999999999999 lower than the previous day. The implied volatity was 27.97, the open interest changed by -3 which decreased total open position to 495
On 29 Apr ONGC was trading at 301.40. The strike last trading price was 16.9, which was 0.29999999999999716 higher than the previous day. The implied volatity was 27.21, the open interest changed by 11 which increased total open position to 498
On 28 Apr ONGC was trading at 301.30. The strike last trading price was 16.75, which was 9.35 higher than the previous day. The implied volatity was 26.06, the open interest changed by 2 which increased total open position to 490
On 27 Apr ONGC was trading at 285.90. The strike last trading price was 7.5, which was 0 lower than the previous day. The implied volatity was 27.21, the open interest changed by 70 which increased total open position to 493
On 24 Apr ONGC was trading at 284.80. The strike last trading price was 7.5, which was -1.0500000000000007 lower than the previous day. The implied volatity was 27.38, the open interest changed by 158 which increased total open position to 435
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 8.65, which was 1.4500000000000002 higher than the previous day. The implied volatity was 28.23, the open interest changed by 126 which increased total open position to 275
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 7.15, which was -0.14999999999999947 lower than the previous day. The implied volatity was 27.3, the open interest changed by 34 which increased total open position to 148
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 7.45, which was -0.14999999999999947 lower than the previous day. The implied volatity was 27.73, the open interest changed by 18 which increased total open position to 107
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 7.55, which was -0.6499999999999995 lower than the previous day. The implied volatity was 27.89, the open interest changed by 6 which increased total open position to 88
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 8.2, which was 0.29999999999999893 higher than the previous day. The implied volatity was 27.29, the open interest changed by 19 which increased total open position to 81
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 7.85, which was -2 lower than the previous day. The implied volatity was 27.39, the open interest changed by 15 which increased total open position to 61
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 9.75, which was -1.1500000000000004 lower than the previous day. The implied volatity was 26.59, the open interest changed by 14 which increased total open position to 45
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 10.65, which was -0.8499999999999996 lower than the previous day. The implied volatity was 27.96, the open interest changed by 17 which increased total open position to 30
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 11.45, which was -1.5500000000000007 lower than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 13
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 13, which was 4.95 higher than the previous day. The implied volatity was 28.71, the open interest changed by 4 which increased total open position to 13
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 8.05, which was -4.6 lower than the previous day. The implied volatity was 19.89, the open interest changed by 2 which increased total open position to 3
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 12.65, which was -1.55 lower than the previous day. The implied volatity was 29.8, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ONGC was trading at 287.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 288.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 281.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ONGC was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 268.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ONGC was trading at 265.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 265.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ONGC was trading at 269.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 264.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ONGC was trading at 260.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ONGC was trading at 264.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 270.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 269.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
| ONGC 26-May-2026 (19d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0
Theta: -0.14
Gamma: 0.0231
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 284.20 | 9.5 | -1.6999999999999993 (-15.18%) | 25.38 | 259 | -7 | 896 |
| 6 May | 280.80 | 11.55 | 4.8500000000000005 (72.39%) | 24.79 | 2,766 | 34 | 905 |
| 5 May | 289.95 | 6.5 | 1.0999999999999996 (20.37%) | 25.08 | 2,028 | 53 | 885 |
| 4 May | 292.90 | 5.3 | 1.0999999999999996 (26.19%) | 24.84 | 1,437 | -217 | 837 |
| 30 Apr | 299.55 | 4.15 | 0.05000000000000071 (1.22%) | 25.94 | 1,275 | -55 | 999 |
| 29 Apr | 301.40 | 3.9 | -0.9499999999999997 (-19.59%) | 27.92 | 1,873 | 123 | 1,040 |
| 28 Apr | 301.30 | 4.65 | -5.5 (-54.19%) | 30.14 | 2,824 | 703 | 947 |
| 27 Apr | 285.90 | 10 | -1.3000000000000007 (-11.50%) | 26.21 | 70 | 8 | 245 |
| 24 Apr | 284.80 | 11.35 | 1.1500000000000004 (11.27%) | 27.26 | 183 | 71 | 240 |
| 23 Apr | 286.25 | 10.15 | -1.049999999999999 (-9.37%) | 26 | 130 | 57 | 168 |
| 22 Apr | 283.65 | 11.15 | -0.5499999999999989 (-4.70%) | 24.47 | 14 | 6 | 110 |
| 21 Apr | 283.10 | 11.7 | -0.40000000000000036 (-3.31%) | 24.78 | 44 | 22 | 104 |
| 20 Apr | 283.35 | 12.6 | 0.6500000000000004 (5.44%) | 26.84 | 53 | 0 | 83 |
| 17 Apr | 284.05 | 11.95 | -0.6000000000000014 (-4.78%) | 25.32 | 28 | 13 | 83 |
| 16 Apr | 282.75 | 12.5 | 2.0500000000000007 (19.62%) | 25.11 | 38 | 23 | 71 |
| 15 Apr | 287.60 | 10.4 | -1.1999999999999993 (-10.34%) | 26.13 | 56 | 34 | 48 |
| 13 Apr | 287.55 | 11.6 | -0.40000000000000036 (-3.33%) | 28.3 | 14 | 12 | 14 |
| 10 Apr | 286.50 | 12 | -10.899999999999999 (-47.60%) | 27.8 | 2 | 1 | 1 |
| 9 Apr | 288.60 | 22.9 | 0 (0.00%) | 0.77 | 0 | 0 | 0 |
| 8 Apr | 285.50 | 22.9 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
| 7 Apr | 286.65 | 22.9 | 0 (0.00%) | 0.16 | 0 | 0 | 0 |
| 6 Apr | 281.85 | 22.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 287.20 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 288.05 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 284.65 | 22.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 281.95 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 270.20 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 268.05 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 265.45 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 265.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 269.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 265.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 264.75 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 260.45 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 264.10 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 270.55 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 270.75 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 269.20 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 270.80 | 22.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 278.95 | 22.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 276.35 | 22.9 | 0 (0.00%) | 0.5 | 0 | 0 | 0 |
| 4 Mar | 276.95 | 0 | 0 (0.00%) | 0.07 | 0 | 0 | 0 |
| 2 Mar | 282.20 | 0 | 0 (0.00%) | 1.4 | 0 | 0 | 0 |
| 27 Feb | 279.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 290 expiring on 26MAY2026
Delta for 290 PE is -0.61
Historical price for 290 PE is as follows
On 7 May ONGC was trading at 284.20. The strike last trading price was 9.5, which was -1.6999999999999993 lower than the previous day. The implied volatity was 25.38, the open interest changed by -7 which decreased total open position to 896
On 6 May ONGC was trading at 280.80. The strike last trading price was 11.55, which was 4.8500000000000005 higher than the previous day. The implied volatity was 24.79, the open interest changed by 34 which increased total open position to 905
On 5 May ONGC was trading at 289.95. The strike last trading price was 6.5, which was 1.0999999999999996 higher than the previous day. The implied volatity was 25.08, the open interest changed by 53 which increased total open position to 885
On 4 May ONGC was trading at 292.90. The strike last trading price was 5.3, which was 1.0999999999999996 higher than the previous day. The implied volatity was 24.84, the open interest changed by -217 which decreased total open position to 837
On 30 Apr ONGC was trading at 299.55. The strike last trading price was 4.15, which was 0.05000000000000071 higher than the previous day. The implied volatity was 25.94, the open interest changed by -55 which decreased total open position to 999
On 29 Apr ONGC was trading at 301.40. The strike last trading price was 3.9, which was -0.9499999999999997 lower than the previous day. The implied volatity was 27.92, the open interest changed by 123 which increased total open position to 1040
On 28 Apr ONGC was trading at 301.30. The strike last trading price was 4.65, which was -5.5 lower than the previous day. The implied volatity was 30.14, the open interest changed by 703 which increased total open position to 947
On 27 Apr ONGC was trading at 285.90. The strike last trading price was 10, which was -1.3000000000000007 lower than the previous day. The implied volatity was 26.21, the open interest changed by 8 which increased total open position to 245
On 24 Apr ONGC was trading at 284.80. The strike last trading price was 11.35, which was 1.1500000000000004 higher than the previous day. The implied volatity was 27.26, the open interest changed by 71 which increased total open position to 240
On 23 Apr ONGC was trading at 286.25. The strike last trading price was 10.15, which was -1.049999999999999 lower than the previous day. The implied volatity was 26, the open interest changed by 57 which increased total open position to 168
On 22 Apr ONGC was trading at 283.65. The strike last trading price was 11.15, which was -0.5499999999999989 lower than the previous day. The implied volatity was 24.47, the open interest changed by 6 which increased total open position to 110
On 21 Apr ONGC was trading at 283.10. The strike last trading price was 11.7, which was -0.40000000000000036 lower than the previous day. The implied volatity was 24.78, the open interest changed by 22 which increased total open position to 104
On 20 Apr ONGC was trading at 283.35. The strike last trading price was 12.6, which was 0.6500000000000004 higher than the previous day. The implied volatity was 26.84, the open interest changed by 0 which decreased total open position to 83
On 17 Apr ONGC was trading at 284.05. The strike last trading price was 11.95, which was -0.6000000000000014 lower than the previous day. The implied volatity was 25.32, the open interest changed by 13 which increased total open position to 83
On 16 Apr ONGC was trading at 282.75. The strike last trading price was 12.5, which was 2.0500000000000007 higher than the previous day. The implied volatity was 25.11, the open interest changed by 23 which increased total open position to 71
On 15 Apr ONGC was trading at 287.60. The strike last trading price was 10.4, which was -1.1999999999999993 lower than the previous day. The implied volatity was 26.13, the open interest changed by 34 which increased total open position to 48
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 11.6, which was -0.40000000000000036 lower than the previous day. The implied volatity was 28.3, the open interest changed by 12 which increased total open position to 14
On 10 Apr ONGC was trading at 286.50. The strike last trading price was 12, which was -10.899999999999999 lower than the previous day. The implied volatity was 27.8, the open interest changed by 1 which increased total open position to 1
On 9 Apr ONGC was trading at 288.60. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ONGC was trading at 286.65. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ONGC was trading at 281.85. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ONGC was trading at 287.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ONGC was trading at 288.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ONGC was trading at 284.65. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ONGC was trading at 281.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ONGC was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ONGC was trading at 268.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ONGC was trading at 265.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ONGC was trading at 265.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ONGC was trading at 269.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ONGC was trading at 265.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ONGC was trading at 264.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ONGC was trading at 260.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ONGC was trading at 264.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ONGC was trading at 270.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ONGC was trading at 270.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ONGC was trading at 269.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ONGC was trading at 270.80. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ONGC was trading at 278.95. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ONGC was trading at 276.35. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
