Historical option data for ONGC
25 Jun 2026 02:33 PM IST
| ONGC 30-Jun-2026 (5d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.11
Gamma: 0.01209
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 233.80 | 0.25 | -0.75 (-75.00%) | 34.71 | 4,240 | -256 | 2,360 | |||||||||
| 24 Jun | 240.00 | 0.45 | -0.55 (-55.00%) | 24.93 | 4,298 | -179 | 2,732 | |||||||||
| 23 Jun | 244.35 | 1.2 | -0.8 (-40.00%) | 23.2 | 3,380 | 16 | 2,928 | |||||||||
| 22 Jun | 245.45 | 1.75 | -0.25 (-12.50%) | 23.09 | 3,736 | 164 | 2,907 | |||||||||
| 19 Jun | 246.25 | 2.3 | 0.3 (15.00%) | 20.94 | 3,112 | 85 | 2,741 | |||||||||
| 18 Jun | 245.30 | 2.3 | -0.7 (-23.33%) | 22.13 | 4,405 | 231 | 2,653 | |||||||||
| 17 Jun | 245.00 | 2.65 | -1.35 (-33.75%) | 23.21 | 4,244 | 441 | 2,437 | |||||||||
| 16 Jun | 248.20 | 3.85 | 0.85 (28.33%) | 22.63 | 8,022 | -895 | 1,998 | |||||||||
| 15 Jun | 243.65 | 2.95 | -1.05 (-26.25%) | 26.91 | 6,927 | 911 | 2,885 | |||||||||
| 12 Jun | 246.20 | 4.2 | -2.85 (-40.43%) | 23.88 | 9,435 | 1,527 | 1,978 | |||||||||
| 11 Jun | 252.60 | 7.05 | 0.05 (0.71%) | 22.52 | 1,891 | 162 | 449 | |||||||||
| 10 Jun | 251.90 | 6.95 | -6.05 (-46.54%) | 23.38 | 671 | 177 | 290 | |||||||||
| 9 Jun | 259.00 | 12.9 | -4.55 (-26.07%) | 27.19 | 86 | 20 | 112 | |||||||||
| 8 Jun | 264.65 | 17.5 | 0.55 (3.24%) | 28.02 | 32 | 17 | 92 | |||||||||
| 5 Jun | 264.75 | 16.95 | -3.95 (-18.90%) | 26.32 | 9 | 2 | 75 | |||||||||
| 4 Jun | 267.55 | 21 | -0.25 (-1.18%) | 29.81 | 35 | 4 | 74 | |||||||||
| 3 Jun | 267.75 | 21.25 | 2.25 (11.84%) | 30.22 | 39 | 5 | 69 | |||||||||
| 2 Jun | 265.05 | 18.75 | 0.75 (4.17%) | 28.6 | 41 | -2 | 65 | |||||||||
| 1 Jun | 264.30 | 17.55 | -1.45 (-7.63%) | 25.48 | 31 | 16 | 66 | |||||||||
| 29 May | 265.40 | 17.95 | -8.05 (-30.96%) | 33.74 | 36 | 23 | 48 | |||||||||
| 27 May | 274.05 | 25.5 | -15.2 (-37.35%) | 24.63 | 20 | 7 | 24 | |||||||||
| 26 May | 287.50 | 40.7 | 2.8 (7.39%) | 38 | 3 | 3 | 17 | |||||||||
| 25 May | 284.95 | 38 | -6.15 (-13.93%) | 35.67 | 8 | 5 | 13 | |||||||||
| 22 May | 290.00 | 44.15 | 0.85 (1.96%) | 43.45 | 8 | 7 | 7 | |||||||||
| 21 May | 295.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 298.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 296.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 297.20 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 299.35 | 0 | -43.3 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 300.90 | 0 | -43.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 297.15 | 0 | -43.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 294.50 | 0 | -43.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 281.00 | 0 | -43.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 279.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 283.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 280.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 289.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 292.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 299.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 301.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 287.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 287.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 288.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 285.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 250 expiring on 30JUN2026
Delta for 250 CE is 0.06
Historical price for 250 CE is as follows
On 25 Jun ONGC was trading at 233.80. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was 34.71, the open interest changed by -256 which decreased total open position to 2360
On 24 Jun ONGC was trading at 240.00. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 24.93, the open interest changed by -179 which decreased total open position to 2732
On 23 Jun ONGC was trading at 244.35. The strike last trading price was 1.2, which was -0.8 lower than the previous day. The implied volatity was 23.2, the open interest changed by 16 which increased total open position to 2928
On 22 Jun ONGC was trading at 245.45. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 23.09, the open interest changed by 164 which increased total open position to 2907
On 19 Jun ONGC was trading at 246.25. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 20.94, the open interest changed by 85 which increased total open position to 2741
On 18 Jun ONGC was trading at 245.30. The strike last trading price was 2.3, which was -0.7 lower than the previous day. The implied volatity was 22.13, the open interest changed by 231 which increased total open position to 2653
On 17 Jun ONGC was trading at 245.00. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 23.21, the open interest changed by 441 which increased total open position to 2437
On 16 Jun ONGC was trading at 248.20. The strike last trading price was 3.85, which was 0.85 higher than the previous day. The implied volatity was 22.63, the open interest changed by -895 which decreased total open position to 1998
On 15 Jun ONGC was trading at 243.65. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was 26.91, the open interest changed by 911 which increased total open position to 2885
On 12 Jun ONGC was trading at 246.20. The strike last trading price was 4.2, which was -2.85 lower than the previous day. The implied volatity was 23.88, the open interest changed by 1527 which increased total open position to 1978
On 11 Jun ONGC was trading at 252.60. The strike last trading price was 7.05, which was 0.05 higher than the previous day. The implied volatity was 22.52, the open interest changed by 162 which increased total open position to 449
On 10 Jun ONGC was trading at 251.90. The strike last trading price was 6.95, which was -6.05 lower than the previous day. The implied volatity was 23.38, the open interest changed by 177 which increased total open position to 290
On 9 Jun ONGC was trading at 259.00. The strike last trading price was 12.9, which was -4.55 lower than the previous day. The implied volatity was 27.19, the open interest changed by 20 which increased total open position to 112
On 8 Jun ONGC was trading at 264.65. The strike last trading price was 17.5, which was 0.55 higher than the previous day. The implied volatity was 28.02, the open interest changed by 17 which increased total open position to 92
On 5 Jun ONGC was trading at 264.75. The strike last trading price was 16.95, which was -3.95 lower than the previous day. The implied volatity was 26.32, the open interest changed by 2 which increased total open position to 75
On 4 Jun ONGC was trading at 267.55. The strike last trading price was 21, which was -0.25 lower than the previous day. The implied volatity was 29.81, the open interest changed by 4 which increased total open position to 74
On 3 Jun ONGC was trading at 267.75. The strike last trading price was 21.25, which was 2.25 higher than the previous day. The implied volatity was 30.22, the open interest changed by 5 which increased total open position to 69
On 2 Jun ONGC was trading at 265.05. The strike last trading price was 18.75, which was 0.75 higher than the previous day. The implied volatity was 28.6, the open interest changed by -2 which decreased total open position to 65
On 1 Jun ONGC was trading at 264.30. The strike last trading price was 17.55, which was -1.45 lower than the previous day. The implied volatity was 25.48, the open interest changed by 16 which increased total open position to 66
On 29 May ONGC was trading at 265.40. The strike last trading price was 17.95, which was -8.05 lower than the previous day. The implied volatity was 33.74, the open interest changed by 23 which increased total open position to 48
On 27 May ONGC was trading at 274.05. The strike last trading price was 25.5, which was -15.2 lower than the previous day. The implied volatity was 24.63, the open interest changed by 7 which increased total open position to 24
On 26 May ONGC was trading at 287.50. The strike last trading price was 40.7, which was 2.8 higher than the previous day. The implied volatity was 38, the open interest changed by 3 which increased total open position to 17
On 25 May ONGC was trading at 284.95. The strike last trading price was 38, which was -6.15 lower than the previous day. The implied volatity was 35.67, the open interest changed by 5 which increased total open position to 13
On 22 May ONGC was trading at 290.00. The strike last trading price was 44.15, which was 0.85 higher than the previous day. The implied volatity was 43.45, the open interest changed by 7 which increased total open position to 7
On 21 May ONGC was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May ONGC was trading at 298.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May ONGC was trading at 296.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May ONGC was trading at 297.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May ONGC was trading at 299.35. The strike last trading price was 0, which was -43.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May ONGC was trading at 300.90. The strike last trading price was 0, which was -43.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May ONGC was trading at 297.15. The strike last trading price was 0, which was -43.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May ONGC was trading at 294.50. The strike last trading price was 0, which was -43.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May ONGC was trading at 281.00. The strike last trading price was 0, which was -43.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May ONGC was trading at 279.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May ONGC was trading at 283.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May ONGC was trading at 280.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May ONGC was trading at 289.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May ONGC was trading at 292.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr ONGC was trading at 299.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr ONGC was trading at 301.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ONGC was trading at 287.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ONGC was trading at 288.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 30-Jun-2026 (5d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: 0
Gamma: 0.00631
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 233.80 | 16.15 | 6.2 (62.31%) | 26.36 | 250 | -154 | 1,578 |
| 24 Jun | 240.00 | 10.15 | 3.1 (43.97%) | 25.54 | 493 | -234 | 1,739 |
| 23 Jun | 244.35 | 7.3 | 1.2 (19.67%) | 28.19 | 313 | -82 | 1,973 |
| 22 Jun | 245.45 | 6.05 | 0.05 (0.83%) | 23.43 | 391 | -32 | 2,055 |
| 19 Jun | 246.25 | 5.85 | -0.8 (-12.03%) | 23.52 | 264 | -12 | 2,086 |
| 18 Jun | 245.30 | 6.4 | -0.1 (-1.54%) | 22.22 | 375 | -7 | 2,096 |
| 17 Jun | 245.00 | 6.3 | 1.2 (23.53%) | 20.94 | 620 | -17 | 2,107 |
| 16 Jun | 248.20 | 4.9 | -3 (-37.97%) | 21.42 | 961 | -26 | 2,122 |
| 15 Jun | 243.65 | 8 | 1.65 (25.98%) | 22.34 | 1,696 | -70 | 2,145 |
| 12 Jun | 246.20 | 6 | 2.15 (55.84%) | 21.31 | 5,115 | -72 | 2,223 |
| 11 Jun | 252.60 | 3.9 | -0.5 (-11.36%) | 23.53 | 3,159 | -125 | 2,294 |
| 10 Jun | 251.90 | 4.3 | 2.45 (132.43%) | 23.44 | 6,336 | 1,575 | 2,414 |
| 9 Jun | 259.00 | 1.85 | 0.7 (60.87%) | 22.6 | 970 | 106 | 838 |
| 8 Jun | 264.65 | 1.2 | -0.05 (-4.00%) | 23.84 | 257 | -27 | 729 |
| 5 Jun | 264.75 | 1 | 0 (0.00%) | 22.9 | 232 | 16 | 758 |
| 4 Jun | 267.55 | 1 | 0 (0.00%) | 23.1 | 207 | 6 | 749 |
| 3 Jun | 267.75 | 1 | -0.4 (-28.57%) | 23.38 | 563 | -153 | 750 |
| 2 Jun | 265.05 | 1.35 | -0.55 (-28.95%) | 22.95 | 884 | 119 | 905 |
| 1 Jun | 264.30 | 1.9 | 0.15 (8.57%) | 24.23 | 491 | -10 | 780 |
| 29 May | 265.40 | 1.75 | 0.75 (75.00%) | 23.96 | 1,189 | 254 | 786 |
| 27 May | 274.05 | 1.05 | 0.3 (40.00%) | 24.97 | 1,054 | 398 | 531 |
| 26 May | 287.50 | 0.75 | -0.1 (-11.76%) | 31.02 | 147 | 70 | 134 |
| 25 May | 284.95 | 0.85 | 0.15 (21.43%) | 30.08 | 46 | 25 | 63 |
| 22 May | 290.00 | 0.65 | 0.05 (8.33%) | 29.85 | 22 | 9 | 38 |
| 21 May | 295.85 | 0.6 | 0.6 (-50.00%) | 31.86 | 12 | 9 | 28 |
| 20 May | 298.30 | 0.5 | -0.5 (-50.00%) | 32.25 | 14 | 12 | 19 |
| 19 May | 296.50 | 0.7 | -0.3 (-30.00%) | - | 0 | 0 | 7 |
| 18 May | 297.20 | 0.7 | -0.3 (-30.00%) | - | 0 | 0 | 7 |
| 15 May | 299.35 | 0.7 | 0.1 (16.67%) | 32.57 | 1 | 0 | 7 |
| 14 May | 300.90 | 0.6 | -1.25 (-67.57%) | 32.29 | 3 | 0 | 7 |
| 13 May | 297.15 | 1.85 | 0 (0.00%) | 0 | 0 | 0 | 7 |
| 12 May | 294.50 | 1.85 | 0.2 (12.12%) | 0 | 1 | 0 | 8 |
| 11 May | 281.00 | 1.65 | -0.3 (-15.38%) | 0 | 6 | 1 | 7 |
| 8 May | 279.20 | 1.95 | 0.25 (14.71%) | 28.23 | 4 | 2 | 5 |
| 7 May | 283.90 | 1.7 | -1 (-37.04%) | 29.39 | 0 | 0 | 3 |
| 6 May | 280.80 | 1.7 | 0 (0.00%) | 29.39 | 1 | 0 | 3 |
| 5 May | 289.95 | 1.7 | 0.55 (47.83%) | - | 0 | 0 | 3 |
| 4 May | 292.90 | 1.7 | 0.55 (47.83%) | - | 0 | 0 | 3 |
| 30 Apr | 299.55 | 1.7 | -2.45 (-59.04%) | 35.53 | 2 | 1 | 2 |
| 29 Apr | 301.40 | 4.15 | 3.05 (277.27%) | 45.88 | 0 | 0 | 1 |
| 15 Apr | 287.60 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 287.55 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 288.60 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 285.50 | 0 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 250 expiring on 30JUN2026
Delta for 250 PE is -0.98
Historical price for 250 PE is as follows
On 25 Jun ONGC was trading at 233.80. The strike last trading price was 16.15, which was 6.2 higher than the previous day. The implied volatity was 26.36, the open interest changed by -154 which decreased total open position to 1578
On 24 Jun ONGC was trading at 240.00. The strike last trading price was 10.15, which was 3.1 higher than the previous day. The implied volatity was 25.54, the open interest changed by -234 which decreased total open position to 1739
On 23 Jun ONGC was trading at 244.35. The strike last trading price was 7.3, which was 1.2 higher than the previous day. The implied volatity was 28.19, the open interest changed by -82 which decreased total open position to 1973
On 22 Jun ONGC was trading at 245.45. The strike last trading price was 6.05, which was 0.05 higher than the previous day. The implied volatity was 23.43, the open interest changed by -32 which decreased total open position to 2055
On 19 Jun ONGC was trading at 246.25. The strike last trading price was 5.85, which was -0.8 lower than the previous day. The implied volatity was 23.52, the open interest changed by -12 which decreased total open position to 2086
On 18 Jun ONGC was trading at 245.30. The strike last trading price was 6.4, which was -0.1 lower than the previous day. The implied volatity was 22.22, the open interest changed by -7 which decreased total open position to 2096
On 17 Jun ONGC was trading at 245.00. The strike last trading price was 6.3, which was 1.2 higher than the previous day. The implied volatity was 20.94, the open interest changed by -17 which decreased total open position to 2107
On 16 Jun ONGC was trading at 248.20. The strike last trading price was 4.9, which was -3 lower than the previous day. The implied volatity was 21.42, the open interest changed by -26 which decreased total open position to 2122
On 15 Jun ONGC was trading at 243.65. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was 22.34, the open interest changed by -70 which decreased total open position to 2145
On 12 Jun ONGC was trading at 246.20. The strike last trading price was 6, which was 2.15 higher than the previous day. The implied volatity was 21.31, the open interest changed by -72 which decreased total open position to 2223
On 11 Jun ONGC was trading at 252.60. The strike last trading price was 3.9, which was -0.5 lower than the previous day. The implied volatity was 23.53, the open interest changed by -125 which decreased total open position to 2294
On 10 Jun ONGC was trading at 251.90. The strike last trading price was 4.3, which was 2.45 higher than the previous day. The implied volatity was 23.44, the open interest changed by 1575 which increased total open position to 2414
On 9 Jun ONGC was trading at 259.00. The strike last trading price was 1.85, which was 0.7 higher than the previous day. The implied volatity was 22.6, the open interest changed by 106 which increased total open position to 838
On 8 Jun ONGC was trading at 264.65. The strike last trading price was 1.2, which was -0.05 lower than the previous day. The implied volatity was 23.84, the open interest changed by -27 which decreased total open position to 729
On 5 Jun ONGC was trading at 264.75. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 22.9, the open interest changed by 16 which increased total open position to 758
On 4 Jun ONGC was trading at 267.55. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 23.1, the open interest changed by 6 which increased total open position to 749
On 3 Jun ONGC was trading at 267.75. The strike last trading price was 1, which was -0.4 lower than the previous day. The implied volatity was 23.38, the open interest changed by -153 which decreased total open position to 750
On 2 Jun ONGC was trading at 265.05. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 22.95, the open interest changed by 119 which increased total open position to 905
On 1 Jun ONGC was trading at 264.30. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 24.23, the open interest changed by -10 which decreased total open position to 780
On 29 May ONGC was trading at 265.40. The strike last trading price was 1.75, which was 0.75 higher than the previous day. The implied volatity was 23.96, the open interest changed by 254 which increased total open position to 786
On 27 May ONGC was trading at 274.05. The strike last trading price was 1.05, which was 0.3 higher than the previous day. The implied volatity was 24.97, the open interest changed by 398 which increased total open position to 531
On 26 May ONGC was trading at 287.50. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 31.02, the open interest changed by 70 which increased total open position to 134
On 25 May ONGC was trading at 284.95. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 30.08, the open interest changed by 25 which increased total open position to 63
On 22 May ONGC was trading at 290.00. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 29.85, the open interest changed by 9 which increased total open position to 38
On 21 May ONGC was trading at 295.85. The strike last trading price was 0.6, which was 0.6 higher than the previous day. The implied volatity was 31.86, the open interest changed by 9 which increased total open position to 28
On 20 May ONGC was trading at 298.30. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 32.25, the open interest changed by 12 which increased total open position to 19
On 19 May ONGC was trading at 296.50. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 May ONGC was trading at 297.20. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 15 May ONGC was trading at 299.35. The strike last trading price was 0.7, which was 0.1 higher than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 7
On 14 May ONGC was trading at 300.90. The strike last trading price was 0.6, which was -1.25 lower than the previous day. The implied volatity was 32.29, the open interest changed by 0 which decreased total open position to 7
On 13 May ONGC was trading at 297.15. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 12 May ONGC was trading at 294.50. The strike last trading price was 1.85, which was 0.2 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 11 May ONGC was trading at 281.00. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 7
On 8 May ONGC was trading at 279.20. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 28.23, the open interest changed by 2 which increased total open position to 5
On 7 May ONGC was trading at 283.90. The strike last trading price was 1.7, which was -1 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 3
On 6 May ONGC was trading at 280.80. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 29.39, the open interest changed by 0 which decreased total open position to 3
On 5 May ONGC was trading at 289.95. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 May ONGC was trading at 292.90. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Apr ONGC was trading at 299.55. The strike last trading price was 1.7, which was -2.45 lower than the previous day. The implied volatity was 35.53, the open interest changed by 1 which increased total open position to 2
On 29 Apr ONGC was trading at 301.40. The strike last trading price was 4.15, which was 3.05 higher than the previous day. The implied volatity was 45.88, the open interest changed by 0 which decreased total open position to 1
On 15 Apr ONGC was trading at 287.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ONGC was trading at 287.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ONGC was trading at 288.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ONGC was trading at 285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
