ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
04 Mar 2026 04:11 PM IST
| ONGC 30-MAR-2026 236 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 276.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 282.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 279.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 280.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 277.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 276.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 275.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 278.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 274.65 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 271.85 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 271.55 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 267.40 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 276.35 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 274.60 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 272.15 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 266.60 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 268.95 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 269.20 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 266.95 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 257.00 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 253.95 | 32.77 | 12.77 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 254.30 | 32.77 | 12.77 | - | 4 | 0 | 0 | |||||||||
| 30 Jan | 268.96 | 32.77 | 12.77 | - | 4 | -2 | 0 | |||||||||
| 29 Jan | 275.39 | 32.77 | 12.77 | - | 4 | -2 | 2 | |||||||||
| 28 Jan | 268.58 | 32.77 | 12.77 | 19.72 | 4 | 0 | 2 | |||||||||
| 27 Jan | 247.95 | 20 | 5.27 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 245.47 | 20 | 5.27 | 28.24 | 2 | 0 | 0 | |||||||||
| 22 Jan | 244.01 | 14.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 242.37 | 14.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 240.39 | 14.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 243.11 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 247.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 248.23 | 14.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 243.78 | 14.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 235.71 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 234.09 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 231.42 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 239.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 241.89 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 238.09 | 14.73 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 241.46 | 14.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 237.94 | 14.73 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 240.38 | 14.73 | 0 | - | 0 | 0 | 0 | |||||||||
For Oil And Natural Gas Corp. - strike price 236 expiring on 30MAR2026
Delta for 236 CE is -
Historical price for 236 CE is as follows
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ONGC was trading at 268.95. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2
On 28 Jan ONGC was trading at 268.58. The strike last trading price was 32.77, which was 12.77 higher than the previous day. The implied volatity was 19.72, the open interest changed by 0 which decreased total open position to 2
On 27 Jan ONGC was trading at 247.95. The strike last trading price was 20, which was 5.27 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan ONGC was trading at 245.47. The strike last trading price was 20, which was 5.27 higher than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ONGC was trading at 244.01. The strike last trading price was 14.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ONGC was trading at 242.37. The strike last trading price was 14.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ONGC was trading at 240.39. The strike last trading price was 14.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ONGC was trading at 243.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ONGC was trading at 247.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ONGC was trading at 248.23. The strike last trading price was 14.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ONGC was trading at 243.78. The strike last trading price was 14.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ONGC was trading at 235.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ONGC was trading at 234.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ONGC was trading at 231.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ONGC was trading at 239.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ONGC was trading at 241.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ONGC was trading at 238.09. The strike last trading price was 14.73, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ONGC was trading at 241.46. The strike last trading price was 14.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ONGC was trading at 237.94. The strike last trading price was 14.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ONGC was trading at 240.38. The strike last trading price was 14.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 30MAR2026 236 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 276.95 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 282.20 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 279.70 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 280.10 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 277.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 276.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 275.65 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 278.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 274.65 | 0 | 0 | 0 | 0 | 0 | 0 |
| 18 Feb | 264.60 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 271.85 | 0.65 | -0.1 | 29.41 | 9 | -1 | 52 |
| 16 Feb | 271.55 | 0.75 | -0.2 | 29.85 | 21 | -9 | 54 |
| 13 Feb | 267.40 | 0.95 | -0.15 | 28.38 | 66 | 33 | 55 |
| 12 Feb | 276.35 | 1.1 | -0.45 | 34.09 | 23 | -22 | 22 |
| 11 Feb | 274.60 | 1.55 | 0 | - | 0 | 0 | 44 |
| 10 Feb | 272.15 | 1.55 | 0 | - | 0 | 0 | 44 |
| 9 Feb | 266.60 | 1.55 | 0 | - | 0 | 0 | 44 |
| 6 Feb | 268.95 | 1.55 | 0 | 30.9 | 1 | 0 | 43 |
| 5 Feb | 269.20 | 1.55 | -1.05 | - | 0 | 0 | 43 |
| 4 Feb | 266.95 | 1.55 | -1.05 | 29.07 | 1 | 0 | 42 |
| 3 Feb | 257.00 | 2.6 | 0.35 | 27.78 | 33 | 30 | 42 |
| 2 Feb | 253.95 | 2.25 | -3.32 | - | 0 | 0 | 12 |
| 1 Feb | 254.30 | 2.25 | -3.32 | - | 0 | 0 | 12 |
| 30 Jan | 268.96 | 2.25 | -3.32 | 32.65 | 1 | 0 | 11 |
| 29 Jan | 275.39 | 5.57 | 0.35 | - | 0 | 0 | 0 |
| 28 Jan | 268.58 | 5.57 | 0.35 | - | 0 | 0 | 11 |
| 27 Jan | 247.95 | 5.57 | 0.35 | - | 0 | 0 | 11 |
| 23 Jan | 245.47 | 5.57 | 0.35 | - | 0 | 0 | 11 |
| 22 Jan | 244.01 | 5.57 | 0.35 | - | 0 | 0 | 11 |
| 21 Jan | 242.37 | 5.57 | 0.35 | - | 0 | 0 | 11 |
| 20 Jan | 240.39 | 5.57 | 0.35 | 22.61 | 1 | 0 | 10 |
| 19 Jan | 243.11 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 247.17 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 248.23 | 12.55 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 243.78 | 12.55 | 0 | 3.47 | 0 | 0 | 0 |
| 12 Jan | 235.71 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 234.09 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 231.42 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 239.06 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 241.89 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 238.09 | 12.55 | - | - | 0 | 0 | 0 |
| 2 Jan | 241.46 | 12.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 237.94 | 12.55 | 0 | 2 | 0 | 0 | 0 |
| 31 Dec | 240.38 | 12.55 | 0 | - | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 236 expiring on 30MAR2026
Delta for 236 PE is -
Historical price for 236 PE is as follows
On 4 Mar ONGC was trading at 276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ONGC was trading at 282.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ONGC was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ONGC was trading at 280.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ONGC was trading at 277.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ONGC was trading at 276.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ONGC was trading at 275.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ONGC was trading at 278.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ONGC was trading at 274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ONGC was trading at 264.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ONGC was trading at 271.85. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 29.41, the open interest changed by -1 which decreased total open position to 52
On 16 Feb ONGC was trading at 271.55. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 29.85, the open interest changed by -9 which decreased total open position to 54
On 13 Feb ONGC was trading at 267.40. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 28.38, the open interest changed by 33 which increased total open position to 55
On 12 Feb ONGC was trading at 276.35. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 34.09, the open interest changed by -22 which decreased total open position to 22
On 11 Feb ONGC was trading at 274.60. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 10 Feb ONGC was trading at 272.15. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Feb ONGC was trading at 266.60. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Feb ONGC was trading at 268.95. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 43
On 5 Feb ONGC was trading at 269.20. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 4 Feb ONGC was trading at 266.95. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 29.07, the open interest changed by 0 which decreased total open position to 42
On 3 Feb ONGC was trading at 257.00. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was 27.78, the open interest changed by 30 which increased total open position to 42
On 2 Feb ONGC was trading at 253.95. The strike last trading price was 2.25, which was -3.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Feb ONGC was trading at 254.30. The strike last trading price was 2.25, which was -3.32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Jan ONGC was trading at 268.96. The strike last trading price was 2.25, which was -3.32 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 11
On 29 Jan ONGC was trading at 275.39. The strike last trading price was 5.57, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ONGC was trading at 268.58. The strike last trading price was 5.57, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Jan ONGC was trading at 247.95. The strike last trading price was 5.57, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Jan ONGC was trading at 245.47. The strike last trading price was 5.57, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Jan ONGC was trading at 244.01. The strike last trading price was 5.57, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Jan ONGC was trading at 242.37. The strike last trading price was 5.57, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Jan ONGC was trading at 240.39. The strike last trading price was 5.57, which was 0.35 higher than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 10
On 19 Jan ONGC was trading at 243.11. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ONGC was trading at 247.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ONGC was trading at 248.23. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ONGC was trading at 243.78. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ONGC was trading at 235.71. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ONGC was trading at 234.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ONGC was trading at 231.42. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ONGC was trading at 239.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ONGC was trading at 241.89. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ONGC was trading at 238.09. The strike last trading price was 12.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ONGC was trading at 241.46. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ONGC was trading at 237.94. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ONGC was trading at 240.38. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
